TSX, NNRG.U End of Day and Historical Stock Data [Ninepoint Energy Fund ETF USD]

10 Sep 2026

LAST: 64.25	CHANGE: 0.10	OPEN: 64.25	HIGH: 64.25	ASK: 0.00	VOLUME: 172
LAST: 64.25	CHG(%): 0.16	PREV: 64.35	LOW: 64.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	64.25	64.25	64.25	64.25	172
09 Sep 26	64.51	64.51	64.33	64.35	784
08 Sep 26	64.28	64.28	63.80	63.80	2.0K
04 Sep 26	63.17	63.17	63.17	63.17	100
02 Sep 26	63.87	63.87	63.87	63.87	100
01 Sep 26	63.47	63.47	63.47	63.47	560
31 Aug 26	62.85	62.85	62.66	62.66	1.0K
28 Aug 26	62.43	62.43	62.43	62.43	1.0K
27 Aug 26	63.13	63.13	63.13	63.13	119
25 Aug 26	62.23	62.23	62.23	62.23	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.25