EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOU: Nouveau Monde Graphite Inc

05 Dec 2025
LAST:

4.250

CHANGE:
 0.25		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
191.5K
CHG(%):
5.56		PREV:
4.500		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.5604.5604.2404.250191.5K
04 Dec 254.2804.5304.2404.500243.3K
03 Dec 254.1104.3404.1004.260182.3K
02 Dec 254.0804.1503.9804.120128.1K
01 Dec 254.1504.1503.9504.040150.1K
28 Nov 253.8604.1903.8604.190251.2K
27 Nov 253.8703.9203.8303.92043.9K
26 Nov 253.7503.9203.7303.900176.2K
25 Nov 253.5203.7603.5003.700158.2K
24 Nov 253.5403.6003.5003.550123.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.85 
Forward P/E:-12.29 
PEG Ratio:-0.12 
Price to Book:5.19 
Return on Assets:-0.26 
Return on Equity:-0.53 
EPS Ratio:-0.45 
Shares:152.4M 
Market Cap:647.7M 

TECHNICAL INDICATORS

MA5:4.230.4%
MA10:4.045.1%
MA20:3.976.9%
MA50:4.094.0%
MA100:3.4323.8%
MA200:2.8947.3%
STO9:63.95
STO14:69.31
RSI14:63.58 
WPR14:-26.32
MTM14:0.48
ROC14:0.13 
ATR:0.23 
Week High:4.567.3%
Week Low:3.8610.1%
Month High:5.0017.6%
Month Low:3.3647.3%
Volatility:20.36 

RECENT SPLITS

Date Ratio
31 Mar 20211-10