EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOU: Nouveau Monde Graphite Inc

30 Jan 2026
LAST:

3.170

CHANGE:
 0.46		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
593.2K
CHG(%):
12.67		PREV:
3.630		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.6403.6403.1703.170593.2K
29 Jan 264.0704.0803.6103.630584.5K
28 Jan 264.2004.2004.0204.070156.4K
27 Jan 263.9904.1703.9504.150243.7K
26 Jan 264.3304.3803.9503.970529.0K
23 Jan 264.2504.2604.1804.220190.3K
22 Jan 264.2504.2904.1904.240301.9K
21 Jan 264.2104.2704.0404.140183.0K
20 Jan 264.1704.2804.1404.180194.6K
19 Jan 264.2704.2704.1304.17093.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.11 
Forward P/E:-16.50 
PEG Ratio:-0.01 
Price to Book:11.31 
Return on Assets:-0.26 
Return on Equity:-1.67 
EPS Ratio:-0.45 
Shares:152.4M 
Market Cap:483.11M 

TECHNICAL INDICATORS

MA5:3.8019.8%
MA10:3.9926.0%
MA20:4.0427.5%
MA50:3.9424.2%
MA100:3.8922.7%
MA200:3.201.0%
RSI14:22.56 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.25 
ATR:0.24 
Week High:4.3838.2%
Week Low:3.170.0%
Month High:4.4841.3%
Month Low:3.171.0%
Year High:7.96151.1%
Year Low:1.8373.2%
Volatility:73.06 

RECENT SPLITS

Date Ratio
31 Mar 20211-10