EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTGE: NBI Target 2030 Invs Grade Bond Fnd ETF

30 Oct 2026
LAST:

9.930

CHANGE:
 0.04		OPEN:
9.920		HIGH:
9.930		ASK:
0.000		VOLUME:
3.2K
CHG(%):
0.40		PREV:
9.890		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.9209.9309.9209.9303.2K
28 Oct 269.9009.9009.8909.8908.4K
27 Oct 269.9009.9009.9009.9006.5K
26 Oct 269.9109.9209.8709.8703.8K
23 Oct 269.9009.9009.8709.8709.8K
22 Oct 269.9009.9009.9009.900200
21 Oct 269.9209.9309.9209.9308.0K
20 Oct 269.9109.9109.9109.910300
16 Oct 269.9409.9409.9409.9401.8K
15 Oct 269.9409.9409.9409.940200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.890.4%
MA10:9.910.2%
MA20:9.900.3%
MA50:9.940.1%
MA100:9.980.5%
STO9:85.71 
STO14:85.71 
RSI14:56.52
WPR14:-14.29 
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:9.930.0%
Week Low:9.870.6%
Month High:9.940.1%
Month Low:9.87
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.01