EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTGE: NBI Target 2030 Invs Grade Bond Fnd ETF

10 Jun 2026
LAST:

10.04

CHANGE:
 0.01		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
500
CHG(%):
0.10		PREV:
10.03		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2610.0410.0410.0410.04500
05 Jun 2610.0110.0310.0110.031.8K
02 Jun 2610.0510.0510.0510.051.1K
01 Jun 2610.0510.0510.0110.01300
27 May 2610.0210.0210.0210.022.1K
26 May 269.989.989.989.98200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.030.1%
MA10:10.000.4%
MA20:9.990.5%
MA50:10.020.2%
STO9:88.89 
STO14:90.00 
RSI14:54.05
WPR14:-10.00 
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:10.040.0%
Week Low:10.010.3%
Month High:10.050.1%
Month Low:9.96
Volatility:5.39 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.01