NVHE.UHarvest Nvidia Enhanced HI Shs ETF USD06/27/2025
LAST:

 11.24		CHANGE:
 0.00		OPEN:
11.24		HIGH:
11.24		ASK:
0.00		VOLUME:
2,142
CHANGE(%):
0.00		PREV:
11.24		LOW:
11.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.3311.3511.3311.352030
07/03/2511.2311.2711.2011.2642,6000
07/02/2511.0211.1910.9911.1317,7610
06/30/2511.1211.1311.1011.102,0020
06/27/2511.2411.2411.2411.242,1420
06/26/2511.1411.2711.1411.249590
06/25/2511.0011.1511.0011.153,4540
06/24/2510.6010.7010.6010.702,3250
06/23/2510.4710.4710.4710.471,0050
06/20/2510.5810.5810.4510.453,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63