EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVDH.U: Harvest Nvidia High Income Shares ETF (C

23 Oct 2025
LAST:

12.69

CHANGE:
 0.14		OPEN:
12.69		HIGH:
12.69		ASK:
0.00		VOLUME:
200
CHG(%):
1.09		PREV:
12.83		LOW:
12.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2512.6912.6912.6912.69200
20 Oct 2512.8512.8512.8312.8326.6K
17 Oct 2512.6512.7612.6512.76700
15 Oct 2512.6012.6012.6012.60129
14 Oct 2512.8512.8512.7112.711.4K
10 Oct 2513.3013.3012.8812.884.4K
09 Oct 2513.3213.3213.3013.30500
08 Oct 2513.0113.0113.0113.01818
07 Oct 2512.8812.8812.8812.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.720.2%
MA10:12.861.3%
MA20:12.740.4%
MA50:12.680.1%
MA100:11.4411.0%
MA200:11.4311.1%
STO9:12.50 
STO14:25.00
RSI14:51.20
WPR14:-74.39
MTM14:-0.24
ROC14:-0.02 
ATR:0.21 
Week High:12.851.3%
Week Low:12.650.3%
Month High:13.325.0%
Month Low:12.4811.1%
Volatility:39.14 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18
31 Dec 2024$0.18
29 Nov 2024$0.18
31 Oct 2024$0.18