TSX, NBND End of Day and Historical Stock Data []

16 Jun 2026

LAST: 18.70	CHANGE: 0.01	OPEN: 18.70	HIGH: 18.70	ASK: 0.00	VOLUME: 14.4K
LAST: 18.70	CHG(%): 0.05	PREV: 18.69	LOW: 18.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	18.70	18.70	18.70	18.70	14.4K
15 Jun 26	18.69	18.69	18.69	18.69	4.7K
12 Jun 26	18.67	18.67	18.65	18.65	5.5K
11 Jun 26	18.65	18.65	18.65	18.65	100
10 Jun 26	18.62	18.62	18.62	18.62	100
09 Jun 26	18.64	18.64	18.64	18.64	100
08 Jun 26	18.64	18.64	18.64	18.64	7.7K
05 Jun 26	18.64	18.64	18.64	18.64	100
04 Jun 26	18.65	18.65	18.65	18.65	10.9K
03 Jun 26	18.66	18.66	18.66	18.66	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.70