TSX, NACO End of Day and Historical Stock Data [Ninepoint Altern Credit Opports Fund ETF]

11 Sep 2026

LAST: 16.59	CHANGE: 0.05	OPEN: 16.59	HIGH: 16.59	ASK: 0.00	VOLUME: 100
LAST: 16.59	CHG(%): 0.30	PREV: 16.64	LOW: 16.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	16.59	16.59	16.59	16.59	100
10 Sep 26	16.64	16.64	16.64	16.64	100
09 Sep 26	16.68	16.68	16.68	16.68	300
08 Sep 26	16.69	16.69	16.69	16.69	102
04 Sep 26	16.68	16.68	16.68	16.68	319
03 Sep 26	16.64	16.64	16.64	16.64	100
02 Sep 26	16.70	16.70	16.70	16.70	100
01 Sep 26	16.69	16.69	16.69	16.69	112
31 Aug 26	16.81	16.81	16.69	16.71	3.0K
28 Aug 26	16.85	16.85	16.85	16.85	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.59