TSX, NACO End of Day and Historical Stock Data [Ninepoint Altern Credit Opports Fund ETF]

09 Nov 2026

LAST: 16.50	CHANGE: 0.02	OPEN: 16.50	HIGH: 16.50	ASK: 0.00	VOLUME: 304
LAST: 16.50	CHG(%): 0.12	PREV: 16.48	LOW: 16.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	16.50	16.50	16.50	16.50	304
06 Nov 26	16.48	16.48	16.48	16.48	159
05 Nov 26	16.45	16.45	16.45	16.45	150
04 Nov 26	16.45	16.45	16.45	16.45	301
03 Nov 26	16.44	16.44	16.44	16.44	100
02 Nov 26	16.44	16.44	16.44	16.44	113
30 Oct 26	16.40	16.40	16.40	16.40	1.7K
29 Oct 26	16.48	16.48	16.48	16.48	102
28 Oct 26	16.52	16.52	16.52	16.52	102
27 Oct 26	16.52	16.52	16.52	16.52	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.50