TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

24 Jul 2026

LAST: 9.390	CHANGE: 0.07	OPEN: 9.380	HIGH: 9.390	ASK: 0.000	VOLUME: 300
LAST: 9.390	CHG(%): 0.74	PREV: 9.460	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.380	9.390	9.380	9.390	300
23 Jul 26	9.370	9.460	9.370	9.460	1.2K
22 Jul 26	9.310	9.310	9.310	9.310	1.2K
21 Jul 26	9.050	9.130	9.050	9.130	5.5K
20 Jul 26	8.990	9.020	8.990	9.020	636
17 Jul 26	8.890	8.930	8.890	8.930	700
15 Jul 26	8.740	8.740	8.740	8.740	5.8K
14 Jul 26	8.960	8.960	8.850	8.850	646
13 Jul 26	8.820	8.940	8.820	8.940	3.2K
10 Jul 26	8.620	8.620	8.570	8.570	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390