TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

29 May 2026

LAST: 8.890	CHANGE: 0.20	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 1.1K
LAST: 8.890	CHG(%): 2.20	PREV: 9.090	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	8.910	8.910	8.870	8.890	1.1K
28 May 26	9.090	9.090	9.090	9.090	105
27 May 26	8.970	8.970	8.960	8.960	4.1K
26 May 26	9.320	9.320	9.300	9.300	559
25 May 26	9.360	9.440	9.350	9.350	1.0K
22 May 26	9.390	9.390	9.390	9.390	104
21 May 26	9.690	9.690	9.440	9.460	1.4K
20 May 26	9.580	9.580	9.500	9.500	768
19 May 26	9.630	9.680	9.620	9.680	1.1K
15 May 26	9.380	9.450	9.380	9.450	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890