TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

02 Jul 2026

LAST: 8.210	CHANGE: 0.04	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 125
LAST: 8.210	CHG(%): 0.48	PREV: 8.250	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	8.210	8.210	8.210	8.210	125
30 Jun 26	8.250	8.250	8.250	8.250	100
29 Jun 26	8.270	8.270	8.270	8.270	200
26 Jun 26	8.370	8.370	8.250	8.250	1.6K
25 Jun 26	8.230	8.350	8.230	8.350	818
24 Jun 26	8.500	8.500	8.360	8.360	3.6K
23 Jun 26	8.690	8.690	8.660	8.660	218
22 Jun 26	8.610	8.610	8.610	8.610	1.3K
19 Jun 26	8.560	8.560	8.560	8.560	100
18 Jun 26	8.480	8.500	8.480	8.500	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210