NXF.BCI First Asset Energy Giants ETF Unhedged06/30/2022
LAST:

 6.900
CHANGE:
 0.14
OPEN:
6.900
HIGH:
6.900
ASK:
0.000
VOLUME:
13,563
CHANGE(%):
1.99
PREV:
7.040
LOW:
6.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.9006.9006.8906.90013,5630
06/29/227.2107.2107.0407.0404250
06/28/227.1507.1507.1207.1507,1060
06/27/226.9307.0306.9306.9605,1000
06/24/226.8106.8806.8006.8003,1860
06/23/226.9706.9706.7106.7205,9350
06/22/227.0107.1206.9907.07028,1000
06/21/227.2307.3207.2307.32011,5230
06/20/227.0707.0907.0707.0902,8360
06/17/227.4407.4507.0707.08026,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62