EODData

TSX, NXF.B: CI Energy Giants ETF Unhedged

27 Jun 2025
LAST:

6.960

CHANGE:
 0.01
OPEN:
6.950
HIGH:
6.960
ASK:
0.000
VOLUME:
700
CHG(%):
0.14
PREV:
6.970
LOW:
6.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.3507.3507.3007.3004.5K
03 Sep 257.3707.3707.3707.370600
02 Sep 257.5207.5407.5207.540300
27 Aug 257.4707.4807.4707.480821
26 Aug 257.4307.4307.4307.430100
25 Aug 257.4507.4707.4507.4701.5K
22 Aug 257.4207.4207.4207.420555
19 Aug 257.2407.2407.2107.210325
18 Aug 257.2207.2207.2207.220102
15 Aug 257.2507.2907.2507.290309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.