TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

27 Feb 2026

LAST: 8.630	CHANGE: 0.05	OPEN: 8.610	HIGH: 8.630	ASK: 0.000	VOLUME: 2.7K
LAST: 8.630	CHG(%): 0.58	PREV: 8.580	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.610	8.630	8.590	8.630	2.7K
26 Feb 26	8.580	8.580	8.580	8.580	288
24 Feb 26	8.520	8.520	8.520	8.520	465
23 Feb 26	8.580	8.580	8.580	8.580	194
20 Feb 26	8.520	8.520	8.510	8.520	6.7K
19 Feb 26	8.500	8.580	8.500	8.580	25.5K
18 Feb 26	8.370	8.440	8.370	8.440	1.0K
17 Feb 26	8.270	8.270	8.230	8.230	1.5K
10 Feb 26	8.170	8.170	8.170	8.170	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630