TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

29 Apr 2026

LAST: 9.450	CHANGE: 0.16	OPEN: 9.320	HIGH: 9.450	ASK: 0.000	VOLUME: 5.7K
LAST: 9.450	CHG(%): 1.72	PREV: 9.290	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	9.320	9.450	9.320	9.450	5.7K
28 Apr 26	9.350	9.350	9.290	9.290	8.4K
27 Apr 26	9.150	9.150	9.150	9.150	370
24 Apr 26	9.110	9.120	9.110	9.120	1.4K
23 Apr 26	9.300	9.420	9.300	9.370	3.1K
22 Apr 26	9.270	9.270	9.270	9.270	230
21 Apr 26	9.080	9.200	9.080	9.200	451
20 Apr 26	9.040	9.110	9.040	9.080	567
17 Apr 26	8.990	9.020	8.800	9.020	22.8K
16 Apr 26	9.320	9.480	9.320	9.480	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450