TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

31 Jul 2026

LAST: 9.430	CHANGE: 0.22	OPEN: 9.350	HIGH: 9.430	ASK: 0.000	VOLUME: 586
LAST: 9.430	CHG(%): 2.39	PREV: 9.210	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.350	9.430	9.350	9.430	586
30 Jul 26	9.210	9.210	9.210	9.210	155
29 Jul 26	9.260	9.300	9.260	9.300	200
27 Jul 26	9.020	9.160	9.020	9.110	320
24 Jul 26	9.380	9.390	9.380	9.390	300
23 Jul 26	9.370	9.460	9.370	9.460	1.2K
22 Jul 26	9.310	9.310	9.310	9.310	1.2K
21 Jul 26	9.050	9.130	9.050	9.130	5.5K
20 Jul 26	8.990	9.020	8.990	9.020	636
17 Jul 26	8.890	8.930	8.890	8.930	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430