TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

30 Jan 2026

LAST: 7.950	CHANGE: 0.03	OPEN: 7.930	HIGH: 7.950	ASK: 0.000	VOLUME: 409
LAST: 7.950	CHG(%): 0.38	PREV: 7.980	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7.930	7.950	7.930	7.950	409
29 Jan 26	7.980	7.980	7.980	7.980	315
27 Jan 26	7.770	7.820	7.770	7.820	1.2K
26 Jan 26	7.820	7.820	7.740	7.740	272
23 Jan 26	7.760	7.760	7.760	7.760	329
22 Jan 26	7.690	7.690	7.650	7.650	7.6K
21 Jan 26	7.650	7.730	7.650	7.730	615
20 Jan 26	7.640	7.640	7.640	7.640	112
16 Jan 26	7.640	7.640	7.640	7.640	101
15 Jan 26	7.650	7.650	7.650	7.650	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950