TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

14 May 2026

LAST: 9.310	CHANGE: 0.20	OPEN: 9.260	HIGH: 9.310	ASK: 0.000	VOLUME: 7.5K
LAST: 9.310	CHG(%): 2.20	PREV: 9.110	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	9.260	9.310	9.260	9.310	7.5K
12 May 26	9.110	9.110	9.110	9.110	130
11 May 26	9.110	9.110	9.110	9.110	111
08 May 26	9.000	9.000	9.000	9.000	125
07 May 26	8.940	8.940	8.870	8.870	709
06 May 26	9.140	9.140	9.120	9.130	9.4K
05 May 26	9.450	9.520	9.450	9.480	507
04 May 26	9.500	9.500	9.490	9.490	7.7K
01 May 26	9.280	9.340	9.280	9.340	1.1K
30 Apr 26	9.310	9.490	9.310	9.490	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310