TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

14 Aug 2026

LAST: 9.340	CHANGE: 0.10	OPEN: 9.350	HIGH: 9.370	ASK: 0.000	VOLUME: 972
LAST: 9.340	CHG(%): 1.08	PREV: 9.240	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	9.350	9.370	9.340	9.340	972
13 Aug 26	9.300	9.300	9.240	9.240	232
12 Aug 26	9.310	9.310	9.310	9.310	109
11 Aug 26	9.320	9.320	9.310	9.310	245
10 Aug 26	9.250	9.250	9.250	9.250	114
07 Aug 26	9.110	9.110	8.950	8.980	544
06 Aug 26	9.070	9.120	9.070	9.120	761
05 Aug 26	9.060	9.060	9.000	9.000	559
04 Aug 26	9.120	9.210	9.120	9.210	2.2K
31 Jul 26	9.350	9.430	9.350	9.430	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340