TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

07 Aug 2026

LAST: 8.980	CHANGE: 0.14	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 544
LAST: 8.980	CHG(%): 1.54	PREV: 9.120	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9.110	9.110	8.950	8.980	544
06 Aug 26	9.070	9.120	9.070	9.120	761
05 Aug 26	9.060	9.060	9.000	9.000	559
04 Aug 26	9.120	9.210	9.120	9.210	2.2K
31 Jul 26	9.350	9.430	9.350	9.430	586
30 Jul 26	9.210	9.210	9.210	9.210	155
29 Jul 26	9.260	9.300	9.260	9.300	200
27 Jul 26	9.020	9.160	9.020	9.110	320
24 Jul 26	9.380	9.390	9.380	9.390	300
23 Jul 26	9.370	9.460	9.370	9.460	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980