EODData

MEMBERSHIP REGISTER LOG IN

TSX, NREA: NBI Global Real Assets Income Fund ETF

26 Oct 2026
LAST:

27.86

CHANGE:
 0.09		OPEN:
27.86		HIGH:
27.86		ASK:
0.00		VOLUME:
275
CHG(%):
0.32		PREV:
27.77		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2627.8627.8627.8627.86275
23 Oct 2627.7727.7727.7727.77900
21 Oct 2627.4927.4927.4927.49507
19 Oct 2627.1327.1627.1327.16600
16 Oct 2627.5527.5627.5027.562.5K
15 Oct 2627.3527.3527.2727.291.1K
14 Oct 2627.3327.3427.3327.34900
13 Oct 2627.3027.5027.2127.49925
09 Oct 2626.9827.0826.9727.082.3K
08 Oct 2626.9126.9126.9126.91600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:27.571.1%
MA10:27.401.7%
MA20:27.072.9%
MA50:27.371.8%
MA100:27.970.4%
MA200:27.391.7%
STO9:100.00 
STO14:100.00 
RSI14:70.63 
MTM14:1.46
ROC14:0.06 
ATR:0.23 
Week High:27.860.0%
Week Low:27.132.7%
Month High:27.860.0%
Month Low:26.401.7%
Year High:29.676.5%
Year Low:24.7212.7%
Volatility:4.03