EODData

MEMBERSHIP REGISTER LOG IN

TSX, NREA: NBI Global Real Assets Income ETF

17 Oct 2025
LAST:

25.86

CHANGE:
 0.11		OPEN:
25.86		HIGH:
25.86		ASK:
0.00		VOLUME:
400
CHG(%):
0.43		PREV:
25.75		LOW:
25.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.8625.8625.8625.86400
16 Oct 2525.9025.9325.7425.754.2K
15 Oct 2526.0026.0025.8225.827.3K
14 Oct 2525.8125.8125.8125.81203
09 Oct 2525.7825.7825.6225.623.7K
08 Oct 2525.8925.9025.8925.893.6K
07 Oct 2525.6325.6325.6225.62549
06 Oct 2525.7725.7725.6025.604.4K
03 Oct 2525.6425.7125.6425.71950
02 Oct 2525.3425.4325.3425.43606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:25.770.3%
MA10:25.710.6%
MA20:25.322.1%
MA50:24.874.0%
MA100:24.445.8%
MA200:23.758.9%
STO9:65.00
STO14:84.62 
RSI14:73.40 
WPR14:-3.75 
MTM14:0.72
ROC14:0.03 
ATR:0.17 
Week High:26.000.5%
Week Low:25.740.5%
Month High:26.000.5%
Month Low:24.418.9%
Year High:26.000.5%
Year Low:21.4520.6%
Volatility:7.51