NREANbi Global Real Assets Income ETF06/30/2022
LAST:

 18.62
CHANGE:
 0.37
OPEN:
18.62
HIGH:
18.62
ASK:
0.00
VOLUME:
295
CHANGE(%):
1.95
PREV:
18.99
LOW:
18.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.6218.6218.6218.622950
06/28/2218.9619.1618.9618.991,5610
06/27/2218.7818.7818.7818.781,6710
06/24/2218.6318.6318.6318.631,5620
06/23/2218.6218.6218.5818.586150
06/22/2218.7518.9218.7518.922,9230
06/21/2219.0119.0118.9418.941,0000
06/20/2219.0819.0819.0619.074,9000
06/17/2219.1219.1218.8418.874,1250
06/16/2218.9818.9818.8418.8597,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62