EODData

MEMBERSHIP REGISTER LOG IN

TSX, NREA: NBI Global Real Assets Income ETF

05 Mar 2026
LAST:

27.70

CHANGE:
 0.30		OPEN:
27.65		HIGH:
27.70		ASK:
0.00		VOLUME:
300
CHG(%):
1.07		PREV:
28.00		LOW:
27.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2627.6527.7027.6527.70300
04 Mar 2627.9528.0327.9528.001.3K
03 Mar 2627.9427.9427.9327.93600
02 Mar 2628.4328.4328.3228.421.0K
27 Feb 2628.2328.2828.1628.269.3K
26 Feb 2628.3328.3328.3328.33600
25 Feb 2627.9628.2627.9628.242.6K
24 Feb 2628.0828.0828.0328.03400
23 Feb 2628.0428.0428.0228.042.9K
19 Feb 2627.6827.7527.6827.752.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:28.061.3%
MA10:28.071.3%
MA20:27.520.7%
MA50:26.275.5%
MA100:25.897.0%
MA200:25.0010.8%
STO14:29.13
RSI14:59.93
WPR14:-70.59
MTM14:0.30
ROC14:0.01 
ATR:0.24 
Week High:28.432.6%
Week Low:27.650.2%
Month High:28.432.6%
Month Low:26.3210.8%
Year High:28.432.6%
Year Low:21.4529.1%
Volatility:2.65