EODData

MEMBERSHIP REGISTER LOG IN

TSX, NREA: NBI Global Real Assets Income ETF

26 Nov 2025
LAST:

25.90

CHANGE:
 0.38		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
200
CHG(%):
1.49		PREV:
25.52		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2525.9025.9025.9025.90200
21 Nov 2525.2225.5225.2225.52203
19 Nov 2525.4425.4425.4425.44200
18 Nov 2525.6325.6325.6325.63100
17 Nov 2525.7725.7725.7725.77100
14 Nov 2525.6925.7725.6725.772.7K
13 Nov 2525.8025.8025.6525.651.2K
12 Nov 2525.7625.8125.7325.734.0K
11 Nov 2525.6925.7425.6825.741.7K
10 Nov 2525.5725.7425.5725.742.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:25.651.0%
MA10:25.690.8%
MA20:25.641.0%
MA50:25.322.3%
MA100:24.774.6%
MA200:24.067.7%
STO9:100.00 
STO14:100.00 
RSI14:66.47 
MTM14:0.40
ROC14:0.02 
ATR:0.16 
Week High:25.900.0%
Week Low:25.222.7%
Month High:25.900.0%
Month Low:25.227.7%
Year High:26.000.4%
Year Low:21.4520.7%
Volatility:7.47