NRGYGlobal X Equal Wght CDN Oil Gas Indx ETF07/04/2025
LAST:

 19.72		CHANGE:
 0.02		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.10		PREV:
19.74		LOW:
19.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.7519.7519.7219.724000
07/03/2519.7419.7419.7419.741000
07/02/2519.7919.8419.7119.841,6510
06/30/2519.7419.8219.7419.825230
06/27/2519.9520.0219.7719.777,7000
06/26/2519.8719.8819.8719.877000
06/25/2519.8219.8619.7619.811,3000
06/24/2520.0320.0319.9319.934,4000
06/23/2520.3420.3420.0620.062,5360
06/20/2520.4820.4920.4620.499010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63