NPKVerde Agritech Plc06/30/2022
LAST:

 6.930
CHANGE:
 0.16
OPEN:
7.010
HIGH:
7.160
ASK:
0.590
VOLUME:
274,052
CHANGE(%):
2.26
PREV:
7.090
LOW:
6.740
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.0107.1606.7406.930274,0520
06/29/227.3307.4507.0007.090277,8290
06/28/227.8507.9407.2307.330302,8860
06/27/227.8708.1907.7307.840124,0530
06/24/227.5708.0707.3707.910155,8440
06/23/227.8507.9107.4107.410184,7100
06/22/228.0008.0007.5207.810222,6580
06/21/228.0008.2007.8107.920245,0150
06/20/227.5108.1107.3307.750289,7130
06/17/227.4808.2307.2707.860626,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 11.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62