EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVDA:

11 Sep 2025
LAST:

40.56

CHANGE:
 0.02		OPEN:
41.08		HIGH:
41.23		ASK:
0.00		VOLUME:
875.8K
CHG(%):
0.05		PREV:
40.58		LOW:
40.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2541.0841.2340.4340.56875.8K
10 Sep 2540.2641.0340.1240.581.43M
09 Sep 2538.6639.1238.1939.07646.6K
08 Sep 2538.2839.1238.2838.54666.3K
05 Sep 2538.5638.6637.5838.251.32M
04 Sep 2539.0939.3338.8139.30467.9K
03 Sep 2539.2039.4738.6939.07612.7K
02 Sep 2538.9939.4838.3239.141.23M
29 Aug 2540.8740.8739.7039.911.62M
28 Aug 2541.3842.2640.4541.281.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.40
MA10:39.57
MA20:40.34
MA50:39.77
MA100:35.11
STO9:77.52
STO14:57.61
RSI14:52.88
WPR14:-32.65
MTM14:-0.27
ROC14:-0.01
ATR:1.21
Week High:41.23
Week Low:37.58
Month High:42.26
Month Low:37.58
Volatility:2.29

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.00
12 Mar 2025$0.00
05 Dec 2024$0.00
12 Sep 2024$0.00
11 Jun 2024$0.00
05 Mar 2024$0.00
05 Dec 2023$0.00
06 Sep 2023$0.00
07 Jun 2023$0.00
07 Mar 2023$0.00