EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVDA: Nvidia CDR (Cad Hedged)

09 Sep 2026
LAST:

49.92

CHANGE:
 0.48		OPEN:
50.20		HIGH:
50.40		ASK:
0.00		VOLUME:
784.1K
CHG(%):
0.95		PREV:
50.40		LOW:
49.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2650.2050.4049.8449.92784.1K
08 Sep 2651.9052.0750.1550.401.27M
04 Sep 2651.4552.3251.1851.341.12M
03 Sep 2650.3451.3450.1550.901.59M
02 Sep 2648.7350.8148.7249.981.36M
01 Sep 2648.3049.1347.9948.47950.1K
31 Aug 2648.8549.3248.2449.301.11M
28 Aug 2650.7551.1148.4048.521.88M
27 Aug 2649.6951.4049.3250.784.02M
26 Aug 2647.4647.6846.7546.90990.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
PEG Ratio:0.94 
Price to Sales:42.63 
Price to Book:22.37 
Profit Margin:0.52 
Operating Margin:0.61 
Return on Assets:0.53 
Return on Equity:1.09 
EPS Ratio:1.61 
Revenue:232.077B 
EBITDA:144.958B 
Shares:139.96B 
Market Cap:6,986.78B 

TECHNICAL INDICATORS

MA5:50.511.2%
MA10:49.650.5%
MA20:49.291.3%
MA50:47.285.6%
MA100:47.275.6%
MA200:44.3712.5%
STO9:37.66
STO14:57.75
RSI14:54.29
WPR14:-30.21
MTM14:1.47
ROC14:0.03 
ATR:1.65 
Week High:52.324.8%
Week Low:48.722.5%
Month High:52.324.8%
Month Low:46.3612.5%
Year High:53.196.6%
Year Low:37.0534.7%
Volatility:18.07 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.00
11 Jun 2025$0.00
12 Mar 2025$0.00
05 Dec 2024$0.00
12 Sep 2024$0.00
11 Jun 2024$0.00
05 Mar 2024$0.00
05 Dec 2023$0.00
06 Sep 2023$0.00
07 Jun 2023$0.00