NFI.DBNfi Group Inc 5 Pct Debs06/27/2025
LAST:

 98.75		CHANGE:
 0.00		OPEN:
99.05		HIGH:
99.05		ASK:
0.00		VOLUME:
106,000
CHANGE(%):
0.00		PREV:
98.75		LOW:
98.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2599.2599.4099.2599.25287,0000
07/03/2599.0099.2599.0099.253,463,0000
07/02/2598.8299.3798.8299.00597,0000
06/27/2599.0599.0598.7598.75106,0000
06/26/2598.9999.0098.7598.75977,9870
06/25/2598.9999.0098.7598.75669,0120
06/24/2599.0099.0098.9998.9970,0000
06/23/2599.0099.0098.9998.99107,0000
06/20/2598.9999.0098.7599.00126,0000
06/19/2598.9999.0098.5699.00162,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63