EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSDU: NBI Smartdata US Equity Fund ETF

28 Oct 2026
LAST:

11.70

CHANGE:
 0.19		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.65		PREV:
11.51		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2611.7011.7011.7011.70100
23 Oct 2611.5211.7211.5111.51600
22 Oct 2611.7211.7211.5711.57800
21 Oct 2611.7611.7611.7611.76700
19 Oct 2611.7511.7511.7511.75300
16 Oct 2611.6911.6911.6911.69100
14 Oct 2611.8611.8611.8611.86100
13 Oct 2612.2512.2511.9611.96300
09 Oct 2612.0312.0312.0312.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:11.660.4%
MA10:11.780.6%
MA20:11.790.8%
MA50:11.442.3%
STO9:25.68
STO14:25.68
RSI14:47.33
WPR14:-68.85
MTM14:-0.22
ROC14:-0.02 
ATR:0.14 
Week High:11.760.5%
Week Low:11.511.7%
Month High:12.254.7%
Month Low:11.51