EODData

MEMBERSHIP REGISTER LOG IN

TSX, NG: Novagold Res Inc

29 Jan 2026
LAST:

14.82

CHANGE:
 0.63		OPEN:
15.58		HIGH:
16.15		ASK:
5.24		VOLUME:
659.1K
CHG(%):
3.95		PREV:
15.96		LOW:
14.37		BID:
5.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2615.5816.1514.3714.82659.1K
28 Jan 2616.2716.2714.8715.33865.9K
27 Jan 2614.4315.9814.0415.961.07M
26 Jan 2613.9314.7913.5114.321.52M
23 Jan 2614.5214.5313.2913.57988.9K
22 Jan 2613.4515.5712.8414.461.14M
21 Jan 2614.4614.5113.6813.79551.6K
20 Jan 2614.5814.5814.0914.38623.7K
19 Jan 2614.2514.5014.0614.50304.0K
16 Jan 2613.9514.1113.6813.93274.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-97.14 
Forward P/E:-71.81 
PEG Ratio:-2.91 
Price to Book:22.84 
Return on Assets:-0.06 
Return on Equity:-1.29 
EPS Ratio:-0.36 
Shares:406.9M 
Market Cap:6.03B 

TECHNICAL INDICATORS

MA5:14.730.6%
MA10:14.432.7%
MA20:14.075.3%
MA50:13.579.2%
MA100:12.6617.0%
MA200:9.5655.1%
STO9:65.19
STO14:65.19
RSI14:60.09 
WPR14:-26.36
MTM14:1.29
ROC14:0.09 
ATR:0.98 
Week High:16.279.8%
Week Low:12.8415.4%
Month High:16.279.8%
Month Low:12.2555.1%
Year High:16.279.8%
Year Low:3.22360.2%
Volatility:4.48 

RECENT SPLITS

Date Ratio
17 Dec 19971-10

RECENT DIVIDENDS

Date Amount
28 Jun 1999$0.17
26 Mar 1999$0.17
06 Jan 1999$0.17
28 Sep 1998$0.36
26 Jun 1998$0.32
26 Mar 1998$0.32
06 Jan 1998$0.32
26 Sep 1997$3.20
26 Jun 1997$3.20
25 Mar 1997$3.10