NGNovagold Res Inc07/08/2025
LAST:

 6.070		CHANGE:
 0.17		OPEN:
6.230		HIGH:
6.280		ASK:
5.240		VOLUME:
597,116
CHANGE(%):
2.72		PREV:
6.240		LOW:
5.940		BID:
5.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.2306.2805.9406.070597,1160
07/07/256.1006.3006.0606.240491,2310
07/04/256.2406.2406.1506.20086,9830
07/03/256.0406.3805.9806.180494,4310
07/02/255.7006.1905.6606.120748,4770
06/30/255.6305.7205.5405.600502,6960
06/27/255.3705.6005.3705.570634,1270
06/26/255.0505.6805.0505.650916,3070
06/25/255.2905.4004.9705.100760,6430
06/24/255.4305.4605.3005.340355,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09