EODData

MEMBERSHIP REGISTER LOG IN

TSX, NG: Novagold Res Inc

29 Oct 2025
LAST:

11.29

CHANGE:
 0.07		OPEN:
11.72		HIGH:
11.72		ASK:
5.24		VOLUME:
713.2K
CHG(%):
0.62		PREV:
11.36		LOW:
11.07		BID:
5.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2511.7211.7211.0711.29713.2K
28 Oct 2511.0311.5010.8911.36532.0K
27 Oct 2511.4911.6111.0211.40521.4K
24 Oct 2511.7112.0011.7111.89658.5K
23 Oct 2512.3812.4411.8611.92576.1K
22 Oct 2511.7312.2811.6512.121.63M
21 Oct 2513.0413.2012.2112.251.81M
20 Oct 2513.6814.1813.4714.10585.0K
17 Oct 2514.0414.3413.1513.34823.0K
16 Oct 2514.9115.1014.5514.631.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.572.5%
MA10:12.4310.1%
MA20:13.1616.6%
MA50:11.101.7%
MA100:8.9426.2%
MA200:6.8664.5%
RSI14:27.80 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.17 
ATR:0.88 
Week High:12.4410.2%
Week Low:10.893.7%
Month High:15.3035.5%
Month Low:10.8964.5%
Year High:15.3035.5%
Year Low:3.22250.6%

RECENT DIVIDENDS

Date Amount
28 Jun 1999$0.17
26 Mar 1999$0.17
06 Jan 1999$0.17
28 Sep 1998$0.36
26 Jun 1998$0.32
26 Mar 1998$0.32
06 Jan 1998$0.32
26 Sep 1997$3.20
26 Jun 1997$3.20
25 Mar 1997$3.10