EODData

MEMBERSHIP REGISTER LOG IN

TSX, NG:

18 Sep 2025
LAST:

10.02

CHANGE:
 0.31		OPEN:
9.70		HIGH:
10.03		ASK:
5.24		VOLUME:
586.7K
CHG(%):
3.19		PREV:
9.71		LOW:
9.55		BID:
5.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 259.7010.039.5510.02586.7K
17 Sep 259.6410.109.579.71878.9K
16 Sep 2510.0410.049.789.821.12M
15 Sep 259.6110.099.6010.04560.1K
12 Sep 259.739.739.479.60592.3K
11 Sep 259.259.759.159.67884.6K
10 Sep 259.449.669.139.18782.9K
09 Sep 259.359.489.199.36873K
08 Sep 259.449.509.229.29685.2K
05 Sep 259.499.499.249.37578.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.84
MA10:9.61
MA20:9.30
MA50:8.26
MA100:6.90
MA200:5.79
STO9:91.30
STO14:91.30
RSI14:70.29
WPR14:-2.33
MTM14:0.63
ROC14:0.07
ATR:0.42
Week High:10.10
Week Low:9.15
Month High:10.10
Month Low:8.12
Year High:10.10
Year Low:3.22
Volatility:4.52

RECENT DIVIDENDS

Date Amount
28 Jun 1999$0.17
26 Mar 1999$0.17
06 Jan 1999$0.17
28 Sep 1998$0.36
26 Jun 1998$0.32
26 Mar 1998$0.32
06 Jan 1998$0.32
26 Sep 1997$3.20
26 Jun 1997$3.20
25 Mar 1997$3.10