EODData

MEMBERSHIP REGISTER LOG IN

TSX, NG: Novagold Res Inc

17 Jul 2026
LAST:

7.280

CHANGE:
 0.18		OPEN:
7.320		HIGH:
7.400		ASK:
5.240		VOLUME:
477.9K
CHG(%):
2.41		PREV:
7.460		LOW:
7.120		BID:
5.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.3207.4007.1207.280477.9K
16 Jul 267.8807.8807.4107.460475.6K
15 Jul 268.3408.4607.9508.070425.7K
14 Jul 268.5408.6308.2908.320595.2K
13 Jul 268.2708.3008.1008.260410.5K
10 Jul 268.6008.6508.4008.430384.6K
09 Jul 268.5408.7608.4208.650519.5K
08 Jul 268.4608.5508.1108.340538.4K
07 Jul 269.1409.1708.5508.670483.3K
06 Jul 269.4109.4109.0309.170557.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.68 
Forward P/E:-25.79 
PEG Ratio:0.56 
Price to Book:6.39 
Return on Assets:-0.04 
Return on Equity:-0.25 
EPS Ratio:-0.23 
Shares:438.78M 
Market Cap:3.194B 

TECHNICAL INDICATORS

MA5:7.888.2%
MA10:8.2713.5%
MA20:8.8521.6%
MA50:10.2641.0%
MA100:11.8362.5%
MA200:12.5772.6%
RSI14:31.10 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.15 
ATR:0.47 
Week High:8.6518.8%
Week Low:7.122.2%
Month High:12.3569.6%
Month Low:7.1272.6%
Year High:19.69170.5%
Year Low:7.033.6%
Volatility:33.63 

RECENT SPLITS

Date Ratio
17 Dec 19971-10

RECENT DIVIDENDS

Date Amount
28 Jun 1999$0.17
26 Mar 1999$0.17
06 Jan 1999$0.17
28 Sep 1998$0.36
26 Jun 1998$0.32
26 Mar 1998$0.32
06 Jan 1998$0.32
26 Sep 1997$3.20
26 Jun 1997$3.20
25 Mar 1997$3.10