NGNovagold Res Inc07/04/2022
LAST:

 6.230
CHANGE:
 0.08
OPEN:
6.070
HIGH:
6.330
ASK:
5.240
VOLUME:
76,863
CHANGE(%):
1.30
PREV:
6.150
LOW:
6.070
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/226.0706.3306.0706.23076,8630
06/30/226.8206.8906.1506.150207,9440
06/29/227.0807.1106.8406.870101,0490
06/28/227.3207.3207.0007.020112,8350
06/27/227.4407.5007.1207.290174,5890
06/24/227.1107.5506.9807.450165,2400
06/23/227.1107.2007.0407.070135,6420
06/22/227.1507.3807.1007.130145,3470
06/21/227.0107.2507.0007.18096,6670
06/20/227.0707.0707.0007.03023,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62