NPINorthland Power Inc06/30/2022
LAST:

 38.32
CHANGE:
 0.16
OPEN:
37.91
HIGH:
38.38
ASK:
24.45
VOLUME:
905,825
CHANGE(%):
0.42
PREV:
38.16
LOW:
37.65
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2237.9138.3837.6538.32905,8250
06/29/2237.8638.4037.8638.16677,4170
06/28/2238.3138.5137.9138.03534,3580
06/27/2238.6838.6838.1238.13708,4390
06/24/2238.1538.7038.1038.55411,1810
06/23/2237.2138.2537.2038.18651,1020
06/22/2236.7337.3136.6137.10600,0180
06/21/2237.1437.5436.8736.96608,4000
06/20/2236.8537.3736.7036.95240,2100
06/17/2236.8837.4636.8236.841,686,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 44.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62