EODData

MEMBERSHIP REGISTER LOG IN

TSX, NPI: Northland Power Inc

27 Jun 2025
LAST:

21.40

CHANGE:
 0.29		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
893.7K
CHG(%):
1.34		PREV:
21.69		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.3822.5722.2222.43615.7K
04 Sep 2522.1922.4022.1122.37606.2K
03 Sep 2521.9522.2521.8422.10747.3K
02 Sep 2522.1422.4921.8521.95794.6K
29 Aug 2522.2522.3522.0822.25587K
28 Aug 2522.4722.4722.2022.39412.8K
27 Aug 2522.1122.5522.0922.231.63M
26 Aug 2522.2822.3022.0622.23680.1K
25 Aug 2522.2222.3222.1222.28435.7K
22 Aug 2522.1722.3322.1122.28621.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download