TSX, NPI.PR.A End of Day and Historical Stock Data [Northland Power Pref Equity Inc]

03 Oct 2025

LAST: 23.33	CHANGE: 0.07	OPEN: 23.49	HIGH: 23.49	ASK: 0.00	VOLUME: 11K
LAST: 23.33	CHG(%): 0.30	PREV: 23.40	LOW: 23.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	23.49	23.49	23.31	23.33	11K
02 Oct 25	23.40	23.40	23.40	23.40	1.2K
01 Oct 25	23.25	23.25	23.25	23.25	25K
30 Sep 25	23.26	23.75	23.26	23.75	5.5K
29 Sep 25	23.26	23.26	23.20	23.25	3.2K
26 Sep 25	23.20	23.20	23.05	23.05	1K
25 Sep 25	23.12	23.12	23.06	23.12	800
24 Sep 25	23.10	23.22	23.10	23.22	4.8K
23 Sep 25	23.06	23.06	23.06	23.06	200
22 Sep 25	23.29	23.29	23.02	23.02	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.33