NPI.PR.ANorthland Power Pref Equity Inc06/29/2022
LAST:

 18.65
CHANGE:
 0.40
OPEN:
18.65
HIGH:
18.65
ASK:
0.00
VOLUME:
224
CHANGE(%):
2.19
PREV:
18.25
LOW:
18.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2218.6518.6518.6518.652240
06/28/2218.2518.2518.2518.251000
06/24/2218.2518.2618.2518.252,3000
06/23/2218.4018.4018.2518.253,5950
06/22/2218.2618.2618.2518.251,5000
06/21/2218.3518.3518.2518.259,6090
06/20/2218.3318.4018.3318.403,6750
06/17/2218.3218.5818.3218.585,5000
06/15/2218.3518.3518.3218.322,9780
06/14/2218.6318.6318.4018.407250
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62