NPI.PR.ANorthland Power Pref Equity Inc06/27/2025
LAST:

 21.85
CHANGE:
 0.05
OPEN:
21.88
HIGH:
21.95
ASK:
0.00
VOLUME:
17,400
CHANGE(%):
0.23
PREV:
21.90
LOW:
21.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.2922.3222.2022.301,6000
07/03/2522.2822.2922.0222.291,2000
07/02/2522.0322.2822.0322.2883,9990
06/30/2521.8521.9421.8521.8543,5160
06/27/2521.8821.9521.7421.8517,4000
06/26/2521.7921.9021.7221.9032,7850
06/25/2521.6021.6521.5521.606,5000
06/24/2521.3821.5821.3821.586,7000
06/23/2521.3321.3921.3321.398000
06/20/2521.2921.3521.2921.351,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63