TSX, NYSX End of Day and Historical Stock Data [Global X NYSE 100 Index ETF]

05 Nov 2026

LAST: 32.08	CHANGE: 1.55	OPEN: 32.05	HIGH: 32.08	ASK: 0.00	VOLUME: 203
LAST: 32.08	CHG(%): 4.61	PREV: 33.63	LOW: 32.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	32.05	32.08	32.05	32.08	203
02 Nov 26	33.64	33.64	33.63	33.63	200
30 Oct 26	34.38	34.38	34.00	34.01	838
29 Oct 26	35.35	35.35	35.35	35.35	100
26 Oct 26	35.25	35.55	35.17	35.35	1.2K
23 Oct 26	35.13	35.13	34.95	34.95	813
22 Oct 26	35.63	35.63	35.63	35.63	500
20 Oct 26	35.80	35.90	35.70	35.90	400
19 Oct 26	36.17	36.17	36.17	36.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.08