NXR.UNNexus Real Estate Investment Trust06/24/2022
LAST:

 10.01
CHANGE:
 0.21
OPEN:
9.98
HIGH:
10.06
ASK:
0.00
VOLUME:
47,852
CHANGE(%):
2.14
PREV:
9.80
LOW:
9.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/229.9810.069.8010.0147,8520
06/23/2210.0610.069.759.80118,0600
06/22/2210.1410.169.9610.0194,0200
06/21/2210.1610.2110.0710.2078,2020
06/20/229.9110.149.9110.05118,8430
06/17/229.639.929.639.88204,6920
06/16/2210.2510.259.629.68174,1080
06/15/2210.1010.4510.1010.35136,2500
06/14/2210.4510.4510.1810.22126,2300
06/13/2210.8510.8510.3410.43145,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09