NXR.UNNexus Real Estate Investment Trust07/04/2025
LAST:

 7.870		CHANGE:
 0.27		OPEN:
7.620		HIGH:
7.920		ASK:
0.000		VOLUME:
160,072
CHANGE(%):
3.55		PREV:
7.600		LOW:
7.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.6207.9207.6207.870160,0720
07/03/257.5207.6107.5207.60067,4900
07/02/257.4607.5907.4607.580116,3570
06/30/257.4607.5507.4407.51082,5710
06/27/257.5207.5907.4807.53078,2200
06/26/257.5207.5207.4307.46077,1160
06/25/257.5307.5607.4307.47090,3050
06/24/257.4707.6107.4607.490142,9170
06/23/257.4707.5007.4107.460129,8590
06/20/257.4207.4807.4007.440304,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63