EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA.PR.I: National Bank Pref Series 47

03 Nov 2025
LAST:

26.42

CHANGE:
 0.00		OPEN:
26.40		HIGH:
26.42		ASK:
0.00		VOLUME:
809
CHG(%):
0.00		PREV:
26.42		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2526.4026.4226.4026.42809
31 Oct 2526.3026.4226.3026.425.9K
30 Oct 2526.2726.5126.2726.323.1K
29 Oct 2526.3226.3426.2726.322.4K
27 Oct 2526.3426.3426.3226.321.2K
24 Oct 2526.4826.4826.4826.48100
23 Oct 2526.8026.8826.4626.874.1K
22 Oct 2526.8026.8026.8026.80500
21 Oct 2526.5726.5726.5726.57500
17 Oct 2526.6526.6526.6526.653.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.360.2%
MA10:26.520.4%
MA20:26.570.6%
MA50:26.350.3%
MA100:26.170.9%
STO9:17.86 
STO14:17.86 
RSI14:38.00 
WPR14:-81.82 
MTM14:-0.28
ROC14:-0.01 
ATR:0.16 
Week High:26.510.3%
Week Low:26.270.6%
Month High:26.881.7%
Month Low:26.27
Volatility:1.27 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.40
24 Jul 2025$0.40
23 Apr 2025$0.40