NALTNBI Liquid Alternatives ETF06/27/2025
LAST:

 21.17		CHANGE:
 0.03		OPEN:
21.07		HIGH:
21.17		ASK:
0.00		VOLUME:
710
CHANGE(%):
0.14		PREV:
21.20		LOW:
21.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.2521.2821.2521.281,8000
07/09/2521.3021.3021.3021.304,0860
07/08/2521.1721.1821.1021.105000
07/07/2521.1221.2121.1221.214,3830
07/04/2521.2121.2121.2021.206230
07/03/2521.1621.1621.1221.1210,8300
07/02/2521.0821.3021.0821.303440
06/30/2521.2221.2621.2221.262,1220
06/27/2521.0721.1721.0721.177100
06/26/2521.1721.2021.1721.202,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57