TSX, NALT End of Day and Historical Stock Data [NBI Liquid Alternatives ETF]

14 Aug 2026

LAST: 22.77	CHANGE: 0.04	OPEN: 22.71	HIGH: 22.77	ASK: 0.00	VOLUME: 1.2K
LAST: 22.77	CHG(%): 0.18	PREV: 22.73	LOW: 22.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	22.71	22.77	22.71	22.77	1.2K
13 Aug 26	23.14	23.14	22.69	22.73	2.9K
12 Aug 26	22.76	22.76	22.73	22.73	913
11 Aug 26	22.72	22.76	22.72	22.76	1.4K
10 Aug 26	22.67	22.69	22.67	22.69	540
07 Aug 26	22.56	22.65	22.52	22.52	403
06 Aug 26	22.61	22.63	22.61	22.63	305
05 Aug 26	22.50	22.60	22.49	22.60	643
04 Aug 26	22.67	22.69	22.67	22.69	2.2K
31 Jul 26	22.81	22.82	22.81	22.82	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.77