NALTNbi Liquid Alternatives ETF06/30/2022
LAST:

 24.63
CHANGE:
 0.34
OPEN:
24.90
HIGH:
24.90
ASK:
0.00
VOLUME:
11,634
CHANGE(%):
1.36
PREV:
24.97
LOW:
24.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.9024.9024.5824.6311,6340
06/29/2225.2325.9024.9724.97113,7780
06/28/2224.9925.1124.9625.0229,7600
06/27/2224.9224.9924.9224.998010
06/24/2224.8024.9724.8024.9423,3010
06/23/2225.0125.0124.8024.8858,3080
06/22/2225.3825.3825.0025.074,1850
06/21/2225.1625.3625.1625.268,3000
06/20/2225.2125.5125.1925.325,4950
06/17/2225.3025.3125.1425.1815,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:21.95 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62