TSX, NALT End of Day and Historical Stock Data [NBI Liquid Alternatives ETF]

10 Apr 2026

LAST: 23.41	CHANGE: 0.15	OPEN: 23.50	HIGH: 23.51	ASK: 0.00	VOLUME: 901
LAST: 23.41	CHG(%): 0.64	PREV: 23.56	LOW: 23.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	23.50	23.51	23.36	23.41	901
09 Apr 26	23.38	23.56	23.36	23.56	17.1K
08 Apr 26	23.42	23.46	23.42	23.46	380
07 Apr 26	23.78	23.79	23.73	23.75	1.8K
06 Apr 26	23.66	23.78	23.66	23.78	1.7K
02 Apr 26	23.56	23.64	23.54	23.64	2.3K
01 Apr 26	23.50	23.50	23.40	23.40	494
31 Mar 26	23.51	23.63	23.47	23.49	1.9K
30 Mar 26	23.57	23.63	23.54	23.54	744
27 Mar 26	23.46	23.59	23.46	23.58	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.41