EODData

TSX, NOVB.F: FT CBOE Vest US Eqty Buffer November ETF

22 Apr 2026
LAST:

49.65

CHANGE:
 0.25
OPEN:
49.65
HIGH:
49.65
ASK:
0.00
VOLUME:
1.0K
CHG(%):
0.50
PREV:
49.90
LOW:
49.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2649.6549.6549.6549.651.0K
21 Apr 2649.9049.9049.9049.90200
17 Apr 2649.6449.6449.6449.64700
16 Apr 2649.3149.3149.3149.31100
15 Apr 2649.3149.3149.3149.31200
14 Apr 2648.4948.4948.4948.49245
07 Apr 2647.5247.5247.5247.52400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.560.2%
MA10:48.462.4%
MA20:48.392.6%
MA50:48.572.2%
MA100:46.826.1%
STO9:90.88 
STO14:93.19 
RSI14:59.55
WPR14:-6.81 
MTM14:2.20
ROC14:0.05 
ATR:0.54 
Week High:49.900.5%
Week Low:49.310.7%
Month High:49.900.5%
Month Low:46.21
Volatility:0.70