NOVB.FFT CBOE Vest US Eqty Buffer November ETF06/20/2025
LAST:

 43.68		CHANGE:
 0.18		OPEN:
43.90		HIGH:
43.90		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.41		PREV:
43.86		LOW:
43.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2543.9043.9043.6843.681,4000
06/19/2543.8643.8643.8643.861200
06/18/2543.8643.8643.8643.863000
06/17/2543.8543.8543.8543.855000
06/16/2543.9543.9543.9543.9500
06/13/2543.9543.9543.9543.953640
06/12/2544.1444.1444.1444.143400
06/11/2544.0844.0844.0844.081250
06/10/2544.0044.0044.0044.005000
06/09/2543.6943.6943.6943.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 36.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76