NA.PR.CNational Bank Pref Ser 3806/30/2022
LAST:

 25.10
CHANGE:
 0.13
OPEN:
24.95
HIGH:
25.10
ASK:
0.00
VOLUME:
12,800
CHANGE(%):
0.52
PREV:
24.97
LOW:
24.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.9525.1024.9525.1012,8000
06/29/2224.9424.9724.9424.977,1000
06/28/2224.8424.9024.8424.9016,4630
06/27/2224.8524.8724.8424.871,4000
06/24/2224.9024.9024.9024.902,8000
06/23/2224.8524.8724.8024.8216,5000
06/22/2224.8924.8924.6824.6822,3410
06/21/2224.9225.0724.8524.865,3570
06/20/2224.8424.9324.8424.932,9800
06/17/2224.8624.8724.7624.814,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 26.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62