NA.PR.CNational Bank Pref Ser 3806/27/2025
LAST:

 26.70		CHANGE:
 0.03		OPEN:
26.71		HIGH:
26.71		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.11		PREV:
26.73		LOW:
26.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.8026.8026.6626.663,1600
07/02/2526.8026.8526.7526.807,2150
06/30/2526.7526.8026.7526.808,6790
06/27/2526.7126.7126.7026.703,8000
06/26/2526.7226.7326.5926.732,8950
06/25/2526.6226.7526.6226.687000
06/24/2526.7426.7426.6726.682,1000
06/23/2526.6626.6626.6526.662,6640
06/20/2526.6526.6526.6526.6500
06/19/2526.6026.6526.6026.652,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63