NA.PR.ENational Bank Pref Series 4007/16/2025
LAST:

 25.33		CHANGE:
 0.03		OPEN:
25.30		HIGH:
25.36		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.12		PREV:
25.30		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.3025.3625.3025.333,3000
07/15/2525.3725.3725.3025.302,3000
07/14/2525.3225.3225.3225.321,5000
07/11/2525.3425.3425.2425.323,8090
07/10/2525.1525.3425.1525.349,8250
07/09/2525.1625.1825.1625.185000
07/08/2525.1125.2425.1025.243,3770
07/07/2525.3425.3425.1525.154,2500
07/04/2525.3625.5225.3425.5226,0050
07/03/2525.4025.5025.3425.506000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.88 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29