NA.PR.ENational Bank Pref Series 4006/24/2022
LAST:

 23.52
CHANGE:
 0.16
OPEN:
23.37
HIGH:
23.52
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.68
PREV:
23.36
LOW:
23.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.3723.5223.3523.522,3000
06/23/2223.4023.5323.3523.366,0000
06/22/2223.4023.4723.3523.379,7000
06/21/2223.3023.3523.3023.353,5000
06/20/2223.1523.2023.1523.202250
06/17/2223.3823.4023.0223.0228,1000
06/16/2223.4923.5123.2023.201,4000
06/15/2224.0024.0523.9023.902,8000
06/14/2223.9023.9023.8023.802,1000
06/13/2224.2524.2523.9023.915,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 25.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09