NA.PR.ENational Bank Pref Series 4007/08/2025
LAST:

 25.24		CHANGE:
 0.09		OPEN:
25.11		HIGH:
25.24		ASK:
0.00		VOLUME:
3,377
CHANGE(%):
0.36		PREV:
25.15		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525.1125.2425.1025.243,3770
07/07/2525.3425.3425.1525.154,2500
07/04/2525.3625.5225.3425.5226,0050
07/03/2525.4025.5025.3425.506000
07/02/2525.3825.4925.3025.496,4000
06/30/2525.3325.3725.3025.365,0230
06/27/2525.2525.3525.2525.284,5000
06/26/2525.3525.3525.2025.341,3000
06/25/2525.2425.2625.2425.253,5000
06/24/2525.1325.1825.1325.181,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.42 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09