NFLYHarvest Netflix Enhd Hgh Income Shrs ETF06/27/2025
LAST:

 14.88		CHANGE:
 0.39		OPEN:
14.68		HIGH:
14.91		ASK:
0.00		VOLUME:
450
CHANGE(%):
2.69		PREV:
14.49		LOW:
14.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.2514.3514.2514.355000
07/03/2514.2314.2914.2314.2929,7000
07/02/2514.3614.3614.0914.148,4220
06/30/2514.6514.7814.6514.783030
06/27/2514.6814.9114.6814.884500
06/26/2514.4914.4914.4914.491000
06/25/2514.5014.5014.3914.391,4000
06/24/2514.3014.4114.3014.412000
06/23/2513.8214.1613.8014.168170
06/20/2513.9213.9213.8513.853060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63