TSX, NFLY End of Day and Historical Stock Data [Harvest Netflix Enhd Hgh Income Shrs ETF]

27 Jun 2025

LAST: 14.88	CHANGE: 0.39	OPEN: 14.68	HIGH: 14.91	ASK: 0.00	VOLUME: 450
LAST: 14.88	CHG(%): 2.69	PREV: 14.49	LOW: 14.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.84	13.84	13.68	13.71	890
04 Sep 25	13.59	13.83	13.59	13.83	16.8K
03 Sep 25	13.30	13.39	13.30	13.39	227
02 Sep 25	13.21	13.21	13.21	13.21	364
29 Aug 25	13.20	13.20	13.10	13.19	4.9K
28 Aug 25	13.65	13.65	13.65	13.65	403
27 Aug 25	13.52	13.62	13.52	13.62	3K
26 Aug 25	13.59	13.66	13.59	13.65	2.3K
25 Aug 25	13.34	13.34	13.34	13.34	785
22 Aug 25	13.43	13.43	13.35	13.37	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.88