EODData

MEMBERSHIP REGISTER LOG IN

ASX, OR3: Ore Resources Limited

30 Jan 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
661.5K
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.07000.07000.06200.0650661.5K
29 Jan 260.07800.07800.06500.07003.23M
28 Jan 260.08000.08000.07700.0775911.9K
27 Jan 260.08000.08100.07800.07902.84M
23 Jan 260.08100.08200.07400.08003.29M
22 Jan 260.07800.08100.07200.08003.56M
21 Jan 260.07600.07800.07300.07707.2M
20 Jan 260.07000.07400.06500.07405.78M
19 Jan 260.06400.06900.06400.06601.18M
16 Jan 260.06500.06500.06100.06202.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.41 
Price to Sales:30.90 
Price to Book:1.42 
Profit Margin:-1.90 
Operating Margin:-1.06 
Return on Assets:-0.09 
Return on Equity:-0.10 
Revenue:1.53M 
Shares:798.92M 
Market Cap:51.93M 

TECHNICAL INDICATORS

MA5:0.0714.3%
MA10:0.0712.3%
MA20:0.072.9%
STO14:19.05 
RSI14:54.76
WPR14:-78.95
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0826.2%
Week Low:0.064.8%
Month High:0.0826.2%
Month Low:0.06
Volatility:12.21