EODData

MEMBERSHIP REGISTER LOG IN

ASX, OR3: Ore Resources Limited

19 Mar 2026
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
1.76M
CHG(%):
10.61		PREV:
0.0660		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.06500.06500.05600.05901.76M
18 Mar 260.06700.06700.06600.066088.5K
17 Mar 260.06300.06700.06300.0660656.0K
16 Mar 260.06600.06600.06200.0630985.0K
13 Mar 260.06500.06800.06400.0670515.7K
12 Mar 260.07100.07200.06700.0670745.4K
11 Mar 260.07100.07100.07000.0700301.7K
10 Mar 260.06500.07200.06500.071073.2K
09 Mar 260.07100.07100.06400.06501.16M
06 Mar 260.07100.07300.07100.07101.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.41 
Price to Sales:30.90 
Price to Book:1.42 
Profit Margin:-1.90 
Operating Margin:-1.06 
Return on Assets:-0.09 
Return on Equity:-0.10 
Revenue:1.53M 
Shares:798.92M 
Market Cap:47.14M 

TECHNICAL INDICATORS

MA5:0.068.8%
MA10:0.0712.7%
MA20:0.0712.5%
MA50:0.0712.4%
RSI14:35.90 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0722.0%
Week Low:0.065.4%
Month High:0.0828.8%
Month Low:0.06