EODData

ASX, OR3: Ore Resources Limited

14 May 2026
LAST:

0.0920

CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0940
ASK:
0.0000
VOLUME:
3.59M
CHG(%):
2.22
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.09000.09400.09000.09203.59M
13 May 260.08800.09000.08500.09001.74M
12 May 260.08500.08900.08500.0880357.0K
11 May 260.09100.09200.08100.08901.67M
08 May 260.09200.09300.08900.0900795.5K
07 May 260.08300.09400.08300.09206.73M
06 May 260.08000.08500.07900.08206.23M
05 May 260.07700.07900.07600.07905.03M
04 May 260.07000.07700.07000.07604.09M
01 May 260.06800.07000.06800.07001.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-13.41 
Price to Sales:30.90 
Price to Book:1.33 
Profit Margin:-1.90 
Operating Margin:-1.06 
Return on Assets:-0.09 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:1.53M 
Shares:821.53M 
Market Cap:75.58M 

TECHNICAL INDICATORS

MA5:0.092.4%
MA10:0.088.5%
MA20:0.0820.7%
MA50:0.0737.7%
MA100:0.0740.7%
STO9:88.89 
STO14:92.86 
RSI14:81.08 
MTM14:0.02
ROC14:0.35 
ATR:0.01 
Week High:0.092.2%
Week Low:0.0813.6%
Month High:0.092.2%
Month Low:0.06
Volatility:43.34