ORAORORA LIMITED05/30/2025
LAST:

 1.870		CHANGE:
 0.07		OPEN:
1.930		HIGH:
1.945		ASK:
1.895		VOLUME:
9,265,562
CHANGE(%):
3.36		PREV:
1.935		LOW:
1.870		BID:
1.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.9301.9451.8701.8709,265,5620
05/29/251.9251.9551.9101.9352,621,4570
05/28/251.9401.9501.9201.9302,290,0980
05/27/251.9501.9501.9051.9252,710,0830
05/26/251.9401.9501.9201.9253,959,3110
05/23/251.9601.9901.9501.9553,223,0400
05/22/251.9501.9751.9331.9503,310,0010
05/21/251.9601.9701.9351.9503,488,9930
05/20/251.9401.9701.9301.9554,395,1990
05/19/251.9251.9401.9051.9154,567,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20