ORAORORA LIMITED10/04/2024
LAST:

 2.650		CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.660		ASK:
2.660		VOLUME:
1,569,950
CHANGE(%):
0.00		PREV:
2.650		LOW:
2.600		BID:
2.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242.6202.6602.6002.6501,569,9500
10/03/242.6802.7002.6502.6501,647,8760
10/02/242.6702.6752.6352.6606,105,7540
10/01/242.7202.7202.6652.6901,479,7690
09/30/242.6702.7402.6702.7305,499,1860
09/27/242.6302.6802.6002.6703,593,2940
09/26/242.6302.6802.6152.6405,474,3120
09/25/242.6402.6452.5802.6007,015,7120
09/24/242.6202.6302.6002.6003,657,0800
09/23/242.6302.6602.6252.6302,820,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82