ORAORORA LIMITED12/01/2023
LAST:

 2.560
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.560
ASK:
2.560
VOLUME:
3,214,453
CHANGE(%):
0.79
PREV:
2.540
LOW:
2.520
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.5502.5602.5202.5603,214,4530
11/30/232.5502.5602.4902.54011,855,5070
11/29/232.5302.5402.5102.5403,309,2430
11/28/232.5302.5502.5002.5304,229,3400
11/27/232.5102.5102.4702.4703,759,4010
11/24/232.4802.5002.4652.5002,282,3800
11/23/232.5002.5152.4852.4905,032,5470
11/22/232.5102.5402.5102.5201,307,6990
11/21/232.5202.5502.5202.5301,826,2100
11/20/232.5502.5502.5152.5302,772,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25