EODData

ASX, ODA:

26 Sep 2025
LAST:

0.0730

CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0760
VOLUME:
0
CHG(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0740
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.07300.07300.07300.07300
25 Sep 250.07300.07300.07300.07300
24 Sep 250.07300.07300.07300.073013.3K
23 Sep 250.07500.07500.07300.073080.6K
22 Sep 250.07300.07500.07300.0750116.4K
19 Sep 250.07100.07100.07100.07101.7K
18 Sep 250.07500.07500.07300.073082.8K
17 Sep 250.07300.07300.07300.07302K
16 Sep 250.07000.07000.07000.07000
15 Sep 250.07000.07000.07000.07002.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.08
MA100:0.07
MA200:0.08
STO9:60.00
STO14:80.00
RSI14:44.44
WPR14:-20.00
MTM14:0.01
ROC14:0.12
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.08
Month Low:0.07
Year High:0.20
Year Low:0.06
Volatility:38.55

RECENT SPLITS

Date Ratio
09 Aug 20181-75
04 Apr 19961-1
05 Jun 19901-1