EODData

MEMBERSHIP REGISTER LOG IN

ASX, ODA: Orcoda Ltd.

04 Feb 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0760		VOLUME:
5.4K
CHG(%):
4.11		PREV:
0.0730		LOW:
0.0700		BID:
0.0740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.07300.07300.07000.07005.4K
03 Feb 260.07300.07300.07300.07300
02 Feb 260.07200.07300.07000.0730378.1K
30 Jan 260.07600.07600.07200.072071.1K
29 Jan 260.07400.07600.07400.0760170.2K
28 Jan 260.08000.08000.07400.0770115.4K
27 Jan 260.07700.08100.07700.0800312.1K
23 Jan 260.06600.07400.06600.0740521.1K
22 Jan 260.06500.06500.06400.0650102.2K
21 Jan 260.05200.06200.05200.0620351.8K

PROFILE

Name:Orcoda Ltd.
About:Orcoda Limited, together with its subsidiaries, provides smart technology transport logistics and contracting services for the healthcare, transportation, infrastructure, and resources sectors in Australia and internationally. It operates through two segments, Transport Technology; and Resource and Infrastructure. The company offers Orcoda Workforce Logistics System platform that manages people, places, and processes on infrastructure and resources projects for which visibility and control over the whole work team and assets; and a transportation management system. It also provides fleet management and optimization via the Orcoda Logistics Management System with a front-end booking platform for transport logistics and healthcare transport providers; Orcoda Community Transport for community transport providers; Orcoda Connect for carpooling; Orcoda GO for turn-by-turn navigation; Orcoda Notify, a delivery tracking app; and Orcoda Patient Transport, as well as telematics, cold chain monitoring, and artificial intelligence cameras. The company was formerly known as SmartTrans Holdings Limited and changed its name to Orcoda Limited in August 2018. Orcoda Limited was incorporated in 1983 and is headquartered in Hendra, Australia.
Address:8 Navigator Place, Hendra, QLD, Australia, 4011
Website:https://orcoda.com
ISIN:AU0000022261
FIGI:BBG000N6QC05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.72 
Price to Book:0.64 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:16.7M 
Shares:187.51M 
Market Cap:13.13M 

TECHNICAL INDICATORS

MA5:0.074.0%
MA10:0.073.1%
MA20:0.0614.4%
MA50:0.0610.4%
MA100:0.074.6%
MA200:0.070.1%
STO9:31.25
STO14:66.67
RSI14:73.47 
WPR14:-31.25
MTM14:0.02
ROC14:0.40 
ATR:0.00 
Week High:0.0814.3%
Week Low:0.070.0%
Month High:0.0815.7%
Month Low:0.050.1%
Year High:0.0933.6%
Year Low:0.0548.9%

RECENT SPLITS

Date Ratio
09 Aug 20181-75
04 Apr 19961-1
05 Jun 19901-1