ORIOrica Ltd12/01/2023
LAST:

 15.59
CHANGE:
 0.03
OPEN:
15.46
HIGH:
15.59
ASK:
15.68
VOLUME:
389,134
CHANGE(%):
0.19
PREV:
15.62
LOW:
15.39
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2315.4615.5915.3915.59389,1340
11/30/2315.5615.6215.3315.623,000,1860
11/29/2315.5215.5715.4515.47433,8990
11/28/2315.5815.7215.4915.49506,2340
11/27/2315.7015.7115.4915.54557,1590
11/24/2315.7015.7715.6015.60416,6040
11/23/2315.5915.7015.5615.70529,5790
11/22/2315.6115.6515.4315.64538,4830
11/21/2315.6615.8015.5315.681,177,4050
11/20/2315.7915.8615.6015.63618,8320
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:13.81 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25