ORIOrica Ltd05/30/2025
LAST:

 18.79
CHANGE:
 0.03
OPEN:
18.74
HIGH:
18.90
ASK:
18.82
VOLUME:
1,849,124
CHANGE(%):
0.16
PREV:
18.82
LOW:
18.72
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.7418.9018.7218.791,849,1240
05/29/2518.9018.9318.7518.823,588,7970
05/28/2518.8718.8718.6318.711,080,8180
05/27/2518.7118.7418.4318.691,060,0800
05/26/2518.5918.6418.3418.641,187,7470
05/23/2518.4818.5618.3118.561,593,6710
05/22/2518.2318.3518.0818.291,346,1200
05/21/2518.7218.8318.5918.591,269,2020
05/20/2518.6018.7218.5318.581,231,3490
05/19/2518.6418.6718.4718.571,020,6390
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:14.88 - 18.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20