ORIOrica Ltd01/27/2023
LAST:

 14.81
CHANGE:
 0.14
OPEN:
14.90
HIGH:
15.00
ASK:
14.90
VOLUME:
714,834
CHANGE(%):
0.94
PREV:
14.95
LOW:
14.74
BID:
14.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2314.9015.0014.7414.81714,8340
01/26/2314.9514.9514.9514.9500
01/25/2315.0315.0914.8814.95769,0190
01/24/2314.8515.0214.8515.00533,4720
01/23/2315.1715.1714.8215.00702,1890
01/20/2315.2015.2615.0115.05719,6990
01/19/2315.0415.1814.9915.08649,9030
01/18/2315.0615.0614.9015.03523,8700
01/17/2315.0415.0914.8715.03765,7520
01/16/2314.9815.1614.8815.06447,4740
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:12.35 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54