EODData

ASX, ORI: Orica Ltd.

02 Apr 2026
LAST:

20.31

CHANGE:
 0.44
OPEN:
20.92
HIGH:
21.01
ASK:
22.05
VOLUME:
1.53M
CHG(%):
2.12
PREV:
20.75
LOW:
20.27
BID:
21.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2620.9221.0120.2720.311.53M
01 Apr 2620.6521.0020.3720.751.69M
31 Mar 2620.0420.2119.8620.061.67M
30 Mar 2620.2020.3920.0020.301.68M
27 Mar 2620.2520.3720.0720.301.81M
26 Mar 2619.6220.6119.4720.603.62M
25 Mar 2618.7019.5318.5819.533.46M
24 Mar 2619.3419.3718.6718.772.17M
23 Mar 2619.1019.1718.9118.932.35M
20 Mar 2619.5619.7019.3119.423.88M

PROFILE

Name:Orica Ltd.
About:Orica Limited manufactures, distributes, and sells commercial blasting systems, explosives, mining and tunnelling support systems, and various chemical products and services in Australia, Peru, Canada, the United States, and internationally. The company provides 4D bulk explosives systems, packaged explosives, initiating systems, boosters, and seismic explosive ranges; technical services; and supplementary services. It also offers automation solutions, including Avatel, a machine equipped with underground development charging system; and secondary breakage and hang up blasting, a tele-remote blasting solution. In addition, the company provides mining chemical products, such as cyanide, emulsifiers, and sodium cyanide, as well as PRO services; digitally enabled benchmarks and insights at various stages of the blasting process; and nitrogen fertilizers, which includes urea ammonium nitrate and ammonia. Further, it offers resources to explore the use of chemical energy in blasting, blasting fundamentals, and properties of explosives and blasting principles; training courses; initiating systems; and geotechnical deformation and convergence monitoring solutions. Additionally, the company provides digital solutions, including BlastIQ, OREPro 3D, CHAMP NAVIGATOR, CHAMPORI, CHAMP OSA, FRAGTrack, GroundProbe, 3vGeomatics, MEASURAND, NAVSTAR, rst, SYSCOM Instruments, NEXT GEN SHOTPlus, RHINO, DRILLMax, WIREBmr, ENVIRO Track, Integrated Extraction Simulator, Advanced Vibration Management, Axis mining technology, SHOTPlus, OREPro 3D Predict, and Design for Outcome. The company serves surface coal, surface metal, iron ore, quarrying, underground mining and construction, construction, civil infrastructure, and oil and gas markets. The company was formerly known as ICI Australia Limited and changed its name to Orica Limited in February 1998. Orica Limited was founded in 1874 and is headquartered in East Melbourne, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 Nicholson Street, East Melbourne, VIC, Australia, 3002
Website:https://www.orica.com
ISIN:AU000000ORI1
FIGI:BBG000BZFVV0
LEI:5493008IHK1CVI000P92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:78.70 
Forward P/E:18.43 
PEG Ratio:17.47 
Price to Sales:1.41 
Price to Book:2.91 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.04 
EPS Ratio:0.33 
DivYield:0.02 
Div/Share:0.53 
Revenue:8.145B 
EBITDA:1.118B 
Shares:466.74M 
Market Cap:9.479B 

TECHNICAL INDICATORS

MA5:20.340.2%
MA10:19.902.1%
MA20:20.160.7%
MA50:23.2014.2%
MA100:23.8017.2%
MA200:22.5110.8%
STO9:68.75
STO14:68.75
RSI14:55.25
WPR14:-22.22
MTM14:0.96
ROC14:0.05 
ATR:0.65 
Week High:21.013.4%
Week Low:19.474.3%
Month High:24.7421.8%
Month Low:18.5810.8%
Year High:26.4730.3%
Year Low:14.8836.5%

RECENT SPLITS

Date Ratio
28 Jul 20081-1
22 Nov 20051-1
14 Jul 19971-1

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.32
22 May 2025$0.25
21 Nov 2024$0.28
23 May 2024$0.19
15 Nov 2023$0.25
25 May 2023$0.18
17 Nov 2022$0.22
31 May 2022$0.13
18 Nov 2021$0.17
31 May 2021$0.08