EODData

ASX, ORI:

12 Sep 2025
LAST:

21.01

CHANGE:
 0.04
OPEN:
21.00
HIGH:
21.11
ASK:
22.05
VOLUME:
1.68M
CHG(%):
0.19
PREV:
20.97
LOW:
20.90
BID:
21.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2521.0021.1120.9021.011.68M
11 Sep 2520.8320.9920.8020.971.86M
10 Sep 2520.9721.0320.8320.952.26M
09 Sep 2521.1521.2220.9721.032.52M
08 Sep 2521.1321.2620.9721.042.09M
05 Sep 2521.7021.7820.8121.014.42M
04 Sep 2521.2121.2620.6920.762.37M
03 Sep 2521.5321.8321.0821.203.09M
02 Sep 2521.6421.6421.3721.421.72M
01 Sep 2521.8521.9221.5521.63994.8K

COMPANY PROFILE

Name:
About:Orica Limited manufactures, distributes, and sells commercial blasting systems, explosives, mining and tunnelling support systems, and various chemical products and services in Australia, Peru, Canada, the United States, and internationally. The company provides 4D bulk explosives systems, packaged explosives, initiating systems, boosters, and seismic explosive ranges; technical services; and supplementary services. It also offers automation solutions, including Avatel, a machine equipped with underground development charging system; and secondary breakage and hang up blasting, a tele-remote blasting solution. In addition, the company provides mining chemical products, such as cyanide, emulsifiers, and sodium cyanide, as well as PRO services; digitally enabled benchmarks and insights at various stages of the blasting process; and nitrogen fertilizers, which includes urea ammonium nitrate and ammonia. Further, it offers resources to explore the use of chemical energy in blasting, blasting fundamentals, and properties of explosives and blasting principles; training courses; initiating systems; and geotechnical deformation and convergence monitoring solutions. Additionally, the company provides digital solutions, including BlastIQ, OREPro 3D, CHAMP NAVIGATOR, CHAMPORI, CHAMP OSA, FRAGTrack, GroundProbe, 3vGeomatics, MEASURAND, NAVSTAR, rst, SYSCOM Instruments, NEXT GEN SHOTPlus, RHINO, DRILLMax, WIREBmr, ENVIRO Track, Integrated Extraction Simulator, Advanced Vibration Management, Axis mining technology, SHOTPlus, OREPro 3D Predict, and Design for Outcome. The company serves surface coal, surface metal, iron ore, quarrying, underground mining and construction, construction, civil infrastructure, and oil and gas markets. The company was formerly known as ICI Australia Limited and changed its name to Orica Limited in February 1998. Orica Limited was founded in 1874 and is headquartered in East Melbourne, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 Nicholson Street, East Melbourne, VIC, Australia, 3002
Website:https://www.orica.com
ISIN:AU000000ORI1
FIGI:BBG000BZFVV0
LEI:5493008IHK1CVI000P92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:114.74
DivYield:0.02
Div/Share:0.53
Price to Book:2.33
Price to Sales:1.31
EBITDA:1.163B
Shares:476.5M
Market Cap:10.011B

TECHNICAL INDICATORS

MA5:21.00
MA10:21.10
MA20:21.48
MA50:21.25
MA100:19.86
MA200:18.43
STO9:23.36
STO14:17.73
RSI14:22.84
WPR14:-79.51
MTM14:-0.92
ROC14:-0.04
ATR:0.39
Week High:21.78
Week Low:20.80
Month High:22.23
Month Low:20.69
Year High:22.23
Year Low:14.88

RECENT SPLITS

Date Ratio
28 Jul 20081-1
22 Nov 20051-1
14 Jul 19971-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.25
21 Nov 2024$0.28
23 May 2024$0.19
15 Nov 2023$0.25
25 May 2023$0.18
17 Nov 2022$0.22
31 May 2022$0.13
18 Nov 2021$0.17
31 May 2021$0.08
29 Nov 2020$0.17