OCAOil Company Of Australia12/01/2022
LAST:

 0.7750
CHANGE:
 0.03
OPEN:
0.7800
HIGH:
0.7800
ASK:
1.0000
VOLUME:
1,284
CHANGE(%):
3.33
PREV:
0.7500
LOW:
0.7750
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.78000.78000.77500.77501,2840
11/30/220.76500.76500.75000.75002680
11/29/220.73000.73000.73000.730000
11/28/220.73000.73000.73000.730000
11/25/220.73000.73000.73000.7300140
11/24/220.75000.75500.72000.72002,2040
11/23/220.76000.76000.76000.760000
11/22/220.76000.76000.76000.760000
11/21/220.76000.76000.76000.7600330
11/18/220.72500.72500.72500.72502,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16