OCAOil Company Of Australia05/30/2025
LAST:

 0.5900		CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.5900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.59000.59000.59000.590000
05/29/250.59000.59000.59000.59008980
05/28/250.59000.59000.59000.590000
05/27/250.57500.59000.57000.59007,9260
05/26/250.63000.63000.57000.57006,2800
05/23/250.58000.63500.58000.635016,6490
05/22/250.63000.63000.57500.57501630
05/21/250.62000.62000.62000.620000
05/20/250.60500.62000.60500.62001360
05/19/250.60000.61000.58500.61003,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20