OCAOil Company Of Australia04/22/2025
LAST:

 0.5600		CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.5900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5600		LOW:
0.5600		BID:
0.5750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/250.56000.56000.56000.560000
04/17/250.56000.56000.56000.560000
04/16/250.56000.56000.56000.56007,1300
04/15/250.55500.55500.55500.55501,0000
04/14/250.51000.56000.51000.56006,5200
04/11/250.48500.48500.48500.485000
04/10/250.48500.48500.48500.485000
04/09/250.48500.48500.48500.485000
04/08/250.55000.55000.48500.485022,2650
04/07/250.57000.57000.57000.5700320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,3004302.71
DJI39,1871,0172.66
SP5005,2881302.51
DAX21,294400.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,562960.45