EODData

MEMBERSHIP REGISTER LOG IN

ASX, OCA: Oceania Healthcare Ltd.

03 Nov 2025
LAST:

0.6925

CHANGE:
 0.01		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.6100		VOLUME:
1.5K
CHG(%):
1.84		PREV:
0.6800		LOW:
0.6925		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.69500.69500.69250.69251.5K
31 Oct 250.68000.68000.68000.68000
30 Oct 250.68000.68000.68000.6800234
29 Oct 250.68500.68500.68500.685038
28 Oct 250.69000.69000.68000.68007.8K
27 Oct 250.69000.69000.69000.69000
24 Oct 250.69000.69000.67000.690014.0K
23 Oct 250.64000.64500.64000.64004.4K
22 Oct 250.61000.61000.61000.61000
21 Oct 250.61000.61000.61000.61000

COMPANY PROFILE

Name:Oceania Healthcare Ltd.
About:Oceania Healthcare Limited, together with its subsidiaries, owns and operates retirement villages and care centres in New Zealand. It operates through three segments: Care Operations, Village Operations, and Other. The company offers traditional care beds and care suites; independent living and rental properties; and rest home, hospital, and specialist dementia services. It also provides accommodation, and care and related services to aged care residents; and accommodation and related services to independent residents in the retirement villages. In addition, the company is involved in the provision of support services and training activities. The company was formerly known as Retirement Care (NZ) Limited and changed its name to Oceania Healthcare Limited in September 2014. Oceania Healthcare Limited was incorporated in 2005 and is based in Auckland, New Zealand.
Sector:Healthcare
Address:HSBC Tower, Auckland, New Zealand, 1010
Website:https://oceaniahealthcare.co.nz
ISIN:NZOCAE0002S0
FIGI:BBG00GFT36N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:1.73 
Price to Book:0.42 
EPS Ratio:0.04 
Revenue:260.57M 
Shares:724.23M 
Market Cap:501.53M 

TECHNICAL INDICATORS

MA5:0.681.3%
MA10:0.674.0%
MA20:0.6310.6%
MA50:0.6014.8%
MA100:0.6112.8%
MA200:0.6113.5%
STO9:97.06 
STO14:98.00 
RSI14:90.16 
MTM14:0.12
ROC14:0.21 
ATR:0.01 
Week High:0.700.4%
Week Low:0.681.8%
Month High:0.700.4%
Month Low:0.5513.5%
Year High:0.7812.6%
Year Low:0.4942.8%
Volatility:18.05 

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.01
28 Nov 2022$0.01
06 Jun 2022$0.02
02 Dec 2021$0.02
04 Jun 2021$0.02
08 Feb 2021$0.01
31 Jul 2020$0.01
06 Feb 2020$0.02
09 Aug 2019$0.02
07 Feb 2019$0.02