ASX, OSLOC End of Day and Historical Share Prices []

21 Nov 2025

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.0020	VOLUME: 0
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2650	LOW: 0.2650	BID: 0.0010

Period:

Date	Open	High	Low	Close
21 Nov 25	0.2650	0.2650	0.2650	0.2650
20 Nov 25	0.2650	0.2650	0.2650	0.2650
19 Nov 25	0.2650	0.2650	0.2650	0.2650
18 Nov 25	0.2650	0.2650	0.2650	0.2650
17 Nov 25	0.2650	0.2650	0.2650	0.2650
14 Nov 25	0.2650	0.2650	0.2650	0.2650
13 Nov 25	0.2650	0.2650	0.2650	0.2650
12 Nov 25	0.2650	0.2650	0.2650	0.2650
11 Nov 25	0.2650	0.2650	0.2650	0.2650
10 Nov 25	0.2650	0.2650	0.2650	0.2650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650