OLLOPENLEARNING LIMITED12/11/2023
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0220
VOLUME:
758,934
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.02000.02100.01900.0210758,9340
12/08/230.02000.02000.02000.020000
12/07/230.02000.02200.02000.0200276,5270
12/06/230.01800.02000.01800.020050,0010
12/05/230.01500.01500.01500.015000
12/04/230.01500.01500.01500.015000
12/01/230.01500.01500.01500.015030,0000
11/30/230.01500.01500.01500.015066,7500
11/29/230.01500.01500.01500.015000
11/28/230.01500.01500.01500.015055,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07