ASX, OLL End of Day and Historical Share Prices [Openlearning Limited]

12 Sep 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0230	ASK: 0.0170	VOLUME: 2.29M
LAST: 0.0230	CHG(%): 21.05	PREV: 0.0190	LOW: 0.0175	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0190	0.0230	0.0175	0.0230	2.29M
11 Sep 25	0.0220	0.0220	0.0180	0.0190	2.9M
10 Sep 25	0.0140	0.0540	0.0140	0.0220	34.94M
09 Sep 25	0.0140	0.0140	0.0140	0.0140	100K
08 Sep 25	0.0140	0.0140	0.0140	0.0140	699.9K
05 Sep 25	0.0130	0.0140	0.0130	0.0140	1.8M
04 Sep 25	0.0130	0.0130	0.0130	0.0130	552.7K
03 Sep 25	0.0140	0.0140	0.0130	0.0130	81.7K
02 Sep 25	0.0150	0.0150	0.0140	0.0140	43.7K
01 Sep 25	0.0140	0.0140	0.0140	0.0140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230