ASX, OLL End of Day and Historical Share Prices [Openlearning Limited]

23 Sep 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0220	ASK: 0.0170	VOLUME: 684.5K
LAST: 0.0210	CHG(%): 10.53	PREV: 0.0190	LOW: 0.0190	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0190	0.0220	0.0190	0.0210	684.5K
22 Sep 25	0.0190	0.0190	0.0190	0.0190	600K
19 Sep 25	0.0190	0.0200	0.0190	0.0200	2.4M
18 Sep 25	0.0190	0.0190	0.0180	0.0190	2.42M
17 Sep 25	0.0200	0.0210	0.0200	0.0200	1.87M
16 Sep 25	0.0200	0.0220	0.0190	0.0190	581.8K
15 Sep 25	0.0240	0.0270	0.0190	0.0200	8.1M
12 Sep 25	0.0190	0.0230	0.0175	0.0230	2.29M
11 Sep 25	0.0220	0.0220	0.0180	0.0190	2.9M
10 Sep 25	0.0140	0.0540	0.0140	0.0220	34.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210