EODData

MEMBERSHIP REGISTER LOG IN

ASX, OLL:

27 Oct 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0390		ASK:
0.0170		VOLUME:
133.0K
CHG(%):
2.63		PREV:
0.0380		LOW:
0.0360		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.03600.03900.03600.0370133.0K
24 Oct 250.03400.03800.03400.0380375.8K
23 Oct 250.02900.03400.02900.0340937.3K
22 Oct 250.03000.03000.02900.02901.04M
21 Oct 250.03000.03000.03000.0300116.8K
20 Oct 250.03100.03300.03000.0300309.3K
17 Oct 250.03000.03000.03000.030060.4K
16 Oct 250.03100.03200.03000.0320118.3K
15 Oct 250.03200.03500.03100.0310198.3K
14 Oct 250.03100.03200.03000.0320843.0K

COMPANY PROFILE

Name:
About:OpenLearning Limited, together with its subsidiaries, operates online learning platforms for educators and institutions in Australia, Malaysia, and Singapore. The company offers a suite of tools for online learning, course creation, and delivery, catering to education providers, universities, and training institutions. Its learning management system (LMS) platforms comprise OpenLearning LMS, an end-to-end learning platform that enables institutions to design, market, deliver, and manage online courses, micro-credentials, and degrees; CourseMagic.ai, an AI-driven instructional design tool that provides educators with automated course-building features and integration with Canvas, Blackboard, and Moodle platforms; and Biomedical Education and Skills Testing Network, a specialized teaching platform with virtual microscopy capabilities for biomedical education. The company also provides student acquisition and course discovery solutions through OpenLearning Marketplace, an education marketplace, which features courses from education providers and enables course promotion and enrolment management; and The Uni Guide, a higher education marketplace that helps universities and colleges recruit students. OpenLearning Limited was founded in 2012 and is based in Pyrmont, Australia.
Sector:Technology
Address:The Cooperage, Pyrmont, NSW, Australia, 2009
Website:https://www.openlearning.com
ISIN:AU0000065401
FIGI:BBG00QVF2635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0310.1%
MA10:0.0314.6%
MA20:0.0324.2%
MA50:0.0266.7%
MA100:0.0295.8%
MA200:0.02109.0%
STO9:80.00 
STO14:80.00 
RSI14:73.08 
WPR14:-11.11 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.045.4%
Week Low:0.0327.6%
Month High:0.045.4%
Month Low:0.02109.0%
Year High:0.0545.9%
Year Low:0.01208.3%
Volatility:97.26