OLLOPENLEARNING LIMITED05/30/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0190		VOLUME:
204,284
CHANGE(%):
13.33		PREV:
0.0150		LOW:
0.0160		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01600.01800.01600.0170204,2840
05/29/250.01500.01500.01500.015099,5530
05/28/250.01800.01800.01800.018000
05/27/250.01600.01800.01500.01801,109,5820
05/26/250.01500.01500.01500.015000
05/23/250.01450.01500.01450.0150353,2450
05/22/250.01450.01450.01450.01455,0000
05/21/250.01450.01450.01450.014500
05/20/250.01400.01450.01400.014538,4500
05/19/250.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20