ASX, ORAJOB End of Day and Historical Share Prices []

30 Jun 2026

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 0.00	PREV: 0.4900	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jun 26	0.4900	0.4900	0.4900	0.4900
29 Jun 26	0.4900	0.4900	0.4900	0.4900
26 Jun 26	0.4900	0.4900	0.4900	0.4900
25 Jun 26	0.4900	0.4900	0.4900	0.4900
24 Jun 26	0.4900	0.4900	0.4900	0.4900
23 Jun 26	0.4900	0.4900	0.4900	0.4900
22 Jun 26	0.4900	0.4900	0.4900	0.4900
19 Jun 26	0.4900	0.4900	0.4900	0.4900
18 Jun 26	0.4900	0.4900	0.4900	0.4900
17 Jun 26	0.4900	0.4900	0.4900	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900