OPTOPTHEA LIMITED02/03/2023
LAST:

 1.010
CHANGE:
 0.03
OPEN:
0.985
HIGH:
1.020
ASK:
1.010
VOLUME:
400,762
CHANGE(%):
2.54
PREV:
0.985
LOW:
0.980
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.9851.0200.9801.010400,7620
02/02/230.9250.9850.9250.985202,5970
02/01/230.9350.9600.9350.950172,5800
01/31/230.9500.9650.9330.950143,9400
01/30/230.9350.9650.9350.950263,0920
01/27/230.9050.9550.9050.935205,0790
01/26/230.9050.9050.9050.90500
01/25/230.9000.9250.8930.905409,6370
01/24/230.8850.9000.8850.900147,3420
01/23/230.8900.9050.8900.900206,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36