EODData

MEMBERSHIP REGISTER LOG IN

ASX, OPT:

26 Sep 2025
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.5950		VOLUME:
0
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.60000.60000.60000.60000
25 Sep 250.60000.60000.60000.60000
24 Sep 250.60000.60000.60000.60000
23 Sep 250.60000.60000.60000.60000
22 Sep 250.60000.60000.60000.60000
19 Sep 250.60000.60000.60000.60000
18 Sep 250.60000.60000.60000.60000
17 Sep 250.60000.60000.60000.60000
16 Sep 250.60000.60000.60000.60000
15 Sep 250.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.60
MA10:0.60
MA20:0.60
MA50:0.60
MA100:0.60
MA200:0.68
Week High:0.60
Week Low:0.60
Month High:0.60
Month Low:0.60
Year High:1.17
Year Low:0.59

RECENT SPLITS

Date Ratio
15 Aug 19971-1

RECENT DIVIDENDS

Date Amount
11 Oct 2004$0.10