OPTOPTHEA LIMITED05/20/2024
LAST:

 0.6450
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6450
ASK:
0.6500
VOLUME:
360,075
CHANGE(%):
2.38
PREV:
0.6300
LOW:
0.6100
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.63000.64500.61000.6450360,0750
05/17/240.66500.66500.63000.6300558,9620
05/16/240.67000.67000.65500.6700271,1730
05/15/240.66000.67000.65000.6700417,5020
05/14/240.68500.68500.65000.6500942,5570
05/13/240.68500.69500.66500.6750457,6700
05/10/240.67000.72000.65000.68001,250,2680
05/09/240.63000.64500.62000.6350267,3910
05/08/240.64500.64500.62500.6250101,4470
05/07/240.65500.68500.64500.6500671,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22