OECOrbital Corporation Ltd11/30/2022
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
246,906
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.16500.16500.16000.1650246,9060
11/29/220.17500.17500.17000.1700105,1940
11/28/220.17500.17500.17000.1700260,8510
11/25/220.17500.18000.17500.1750200,7380
11/24/220.18000.18000.17000.1750464,6120
11/23/220.18500.18500.18000.1800627,3930
11/22/220.19000.20000.18000.1850979,4740
11/21/220.22500.22500.20000.2000322,4670
11/18/220.24500.24500.22000.2200139,4230
11/17/220.24500.24500.24500.245013,2680
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24