EODData

MEMBERSHIP REGISTER LOG IN

ASX, OEC:

01 Oct 2025
LAST:

0.2800

CHANGE:
 0.03		OPEN:
0.2550		HIGH:
0.2900		ASK:
0.0950		VOLUME:
2.33M
CHG(%):
12.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.25500.29000.25000.28002.33M
30 Sep 250.24500.25500.24500.25001.34M
29 Sep 250.22500.25500.22000.24501.21M
26 Sep 250.23000.23000.21000.2200929.8K
25 Sep 250.22000.22500.21000.21501.05M
24 Sep 250.22500.22500.20000.21501.03M
23 Sep 250.23000.23000.21000.2150438.2K
22 Sep 250.23000.23500.22000.2200462K
19 Sep 250.25500.25500.22000.2300585.1K
18 Sep 250.26000.26000.24500.2550336.3K

COMPANY PROFILE

Name:Orbital Corporation Ltd
About:Orbital Corporation Limited provides integrated propulsion systems and flight critical components for tactical unmanned aerial vehicles primarily in Australia and the United States. It also offers modular propulsion solution, design and development, machining and prototyping, product integration, testing and validation, manufacturing and production, and servicing and support services. The company was formerly known as Orbital Engine Corporation Limited and changed its name to Orbital Corporation Limited in October 2004. Orbital Corporation Limited was incorporated in 1988 and is headquartered in Balcatta, Australia.
Address:4 Whipple Street, Balcatta, WA, Australia, 6021
Website:https://orbitaluav.com
ISIN:AU000000OEC2
FIGI:BBG000C6CNC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.50
Price to Book:3.15
Price to Sales:4.18
Shares:164.78M
Market Cap:46.14M

TECHNICAL INDICATORS

MA5:0.24
MA10:0.23
MA20:0.23
MA50:0.22
MA100:0.16
MA200:0.13
STO9:86.67
STO14:88.24
RSI14:74.19
MTM14:0.08
ROC14:0.37
ATR:0.02
Week High:0.29
Week Low:0.20
Month High:0.29
Month Low:0.20
Year High:0.37
Year Low:0.08
Volatility:58.85

RECENT SPLITS

Date Ratio
31 Oct 20101-10
21 Sep 19921-1
19 Sep 19911-1
25 Oct 19901-1