OEC07/18/2025
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1050
HIGH:
0.1200
ASK:
0.1250
VOLUME:
565,431
CHANGE(%):
14.29
PREV:
0.1050
LOW:
0.1025
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10500.10500.09900.10001,093,0850
07/11/250.11000.11000.09900.0990209,4020
07/10/250.11000.11000.10500.1100325,1460
07/09/250.12000.12000.10500.1100127,8130
07/08/250.11500.12000.11000.1200822,5330
07/07/250.12000.12000.11000.1200341,1330
07/04/250.11500.11500.11000.1100250,7540
07/03/250.11000.11500.11000.1150633,3650
07/02/250.10500.11000.10500.1100581,0660
07/01/250.09900.10000.09500.1000149,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29