OBMORA BANDA MINING LTD07/12/2024
LAST:

 0.4250
CHANGE:
 0.04
OPEN:
0.4050
HIGH:
0.4375
ASK:
0.4300
VOLUME:
11,165,786
CHANGE(%):
8.97
PREV:
0.3900
LOW:
0.4050
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.40500.43750.40500.425011,165,7860
07/11/240.38000.41500.37000.390010,860,6390
07/10/240.34500.36000.34000.35501,780,2230
07/09/240.34000.34500.34000.3400488,4970
07/08/240.34000.35500.34000.34001,120,8680
07/05/240.34000.34000.33500.3350279,0150
07/04/240.33000.34000.33000.3400517,7950
07/03/240.33000.33500.32000.33001,464,3130
07/02/240.30500.34000.30500.33501,992,5260
07/01/240.32500.33000.30000.30004,660,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59