EODData

MEMBERSHIP REGISTER LOG IN

ASX, OBM:

22 Sep 2025
LAST:

1.045

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.065		ASK:
0.705		VOLUME:
5.94M
CHG(%):
3.47		PREV:
1.010		LOW:
1.035		BID:
0.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.0501.0651.0351.0455.94M
19 Sep 250.9851.0300.9801.01079.76M
18 Sep 250.9450.9900.9350.98012.26M
17 Sep 250.9751.0000.9600.9607.84M
16 Sep 251.0251.0300.9700.98514.24M
15 Sep 251.1051.1301.0051.04012.01M
12 Sep 251.1101.1681.0901.15511.89M
11 Sep 251.0851.1131.0751.1058.4M
10 Sep 251.1001.1001.0601.0708.48M
09 Sep 251.0851.1801.0851.14014.57M

COMPANY PROFILE

Name:Ora Banda Mining Ltd
About:Ora Banda Mining Limited engages in the exploration, operation, and development of mineral properties in Australia. It primarily explores for gold, nickel, copper, lithium, and base metal deposits, as well as sells gold. The company was formerly known as Eastern Goldfields Limited and changed its name to Ora Banda Mining Limited in June 2019. Ora Banda Mining Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Hood Street, Subiaco, WA, Australia, 6008
Website:https://www.orabandamining.com.au
ISIN:AU0000050130
FIGI:BBG000N3DGM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.07
Price to Book:9.02
Price to Sales:4.66
EBITDA:93.62M
Shares:1.884B
Market Cap:1.969B

TECHNICAL INDICATORS

MA5:1.00
MA10:1.05
MA20:0.99
MA50:0.81
MA100:0.88
MA200:0.89
STO9:40.96
STO14:43.75
RSI14:59.31
WPR14:-51.16
MTM14:0.11
ROC14:0.11
ATR:0.07
Week High:1.13
Week Low:0.94
Month High:1.18
Month Low:0.69
Year High:1.33
Year Low:0.59

RECENT SPLITS

Date Ratio
12 Jun 20191-15
10 Jul 20141-10
25 Mar 20081-1
17 Dec 20071-3