OBMORA BANDA MINING LTD02/03/2023
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0940
ASK:
0.0900
VOLUME:
2,375,806
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0870
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.09000.09400.08700.08802,375,8060
02/02/230.09400.09700.09000.09005,367,8910
02/01/230.08800.08800.08500.0880918,3420
01/31/230.08200.09100.08200.08701,053,2880
01/30/230.08500.08500.08100.08301,092,7390
01/27/230.08000.08700.07900.08701,832,8240
01/26/230.08200.08200.08200.082000
01/25/230.08900.09200.08100.08203,565,5590
01/24/230.10000.10250.08700.089010,129,7750
01/23/230.10000.10250.09800.10003,504,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36