OCTOCTAVA MINERALS LIMITED05/30/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0350		VOLUME:
107,054
CHANGE(%):
11.43		PREV:
0.0350		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03300.03300.03000.0310107,0540
05/29/250.03500.03500.03500.035000
05/28/250.03200.03500.03200.0350150,3520
05/27/250.03300.03300.03200.0320258,1590
05/26/250.03600.03600.03300.033097,1070
05/23/250.03300.03500.03300.035047,9960
05/22/250.03600.03600.03600.036000
05/21/250.03600.03600.03600.036000
05/20/250.03600.03600.03600.036000
05/19/250.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20