OCTOCTAVA MINERALS LIMITED12/01/2022
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1550
VOLUME:
59,725
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.16000.16000.15000.150059,7250
11/30/220.15500.16000.15000.1550214,8510
11/29/220.19500.20000.15500.15501,065,1720
11/28/220.16000.16000.15500.155023,5150
11/25/220.16500.16500.16500.165000
11/24/220.16000.16500.16000.165034,8860
11/23/220.15500.15500.15500.155000
11/22/220.15500.15500.15000.1550104,3440
11/21/220.16000.16000.15000.1500269,8890
11/18/220.16500.16500.16000.1600123,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16