EODData

MEMBERSHIP REGISTER LOG IN

ASX, OCT:

24 Oct 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0600		ASK:
0.0550		VOLUME:
475.5K
CHG(%):
7.27		PREV:
0.0550		LOW:
0.0570		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05800.06000.05700.0590475.5K
23 Oct 250.05700.05700.05500.0550141.2K
22 Oct 250.06200.06200.05600.0590525.8K
21 Oct 250.05700.06200.05600.0620697.1K
20 Oct 250.05800.06000.05800.0580549.7K
17 Oct 250.06000.06100.05800.0580672.5K
16 Oct 250.06300.06300.05800.0580512.4K
15 Oct 250.06400.06400.05900.06202.37M
14 Oct 250.06500.06500.06100.0640282.6K
13 Oct 250.06500.06600.06200.0650737.4K

COMPANY PROFILE

Name:
About:Octava Minerals Limited engages in the exploration of mineral properties in Western Australia. The company explores for copper, zinc, silver, lithium, antimony, nickel, rare earth elements (REE), and platinum group elements (PGM) deposits. The company was formerly known as 8 AU limited and changed its name to Octava Minerals Limited in February 2022. Octava Minerals Limited was incorporated in 2020 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:159 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://octavaminerals.com
ISIN:AU0000229049
FIGI:BBG0169FH4L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.061.7%
MA20:0.067.1%
MA50:0.060.3%
MA100:0.0526.1%
MA200:0.0522.2%
STO9:40.00
STO14:28.57
RSI14:41.67
WPR14:-69.23
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.065.1%
Week Low:0.067.3%
Month High:0.0840.7%
Month Low:0.0622.2%
Year High:0.19213.6%
Year Low:0.03103.4%
Volatility:24.69