OMLOOH!MEDIA LIMITED07/04/2025
LAST:

 1.750		CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.760		ASK:
1.715		VOLUME:
877,901
CHANGE(%):
0.28		PREV:
1.755		LOW:
1.740		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.7401.7601.7401.750877,9010
07/03/251.7851.7851.7251.7551,359,8540
07/02/251.7501.7801.7201.7201,077,5760
07/01/251.7251.7831.7251.7551,614,0920
06/30/251.7351.7501.7051.725741,6300
06/27/251.7501.7551.7251.730563,5770
06/26/251.7351.7551.7051.715356,3650
06/25/251.7051.7401.7051.725600,1850
06/24/251.7001.7201.6901.715634,1900
06/23/251.7301.7401.6901.705684,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63