OMLOOH!MEDIA LIMITED05/30/2025
LAST:

 1.680
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.710
ASK:
1.700
VOLUME:
788,401
CHANGE(%):
0.88
PREV:
1.695
LOW:
1.680
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.7101.7101.6801.680788,4010
05/29/251.7301.7301.6901.6951,979,8700
05/28/251.7001.7201.6751.690901,5420
05/27/251.6851.7001.6801.6951,574,5990
05/26/251.6901.6901.6551.680515,8990
05/23/251.6501.6801.6501.675411,9380
05/22/251.6351.6681.6251.655876,0370
05/21/251.6401.6451.6201.640651,2660
05/20/251.6401.6501.6301.645771,6080
05/19/251.6301.6581.6301.635453,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20