EODData

MEMBERSHIP REGISTER LOG IN

ASX, OML: Ooh!media Ltd.

28 Nov 2025
LAST:

1.275

CHANGE:
 0.01		OPEN:
1.260		HIGH:
1.275		ASK:
1.655		VOLUME:
852.7K
CHG(%):
0.40		PREV:
1.250		LOW:
1.250		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.2601.2751.2501.275852.7K
27 Nov 251.2601.2601.2351.255824.1K
26 Nov 251.2201.2851.2201.250656.1K
25 Nov 251.2401.2451.2251.2303.71M
24 Nov 251.2301.2531.2251.240504.2K
21 Nov 251.2301.2351.2201.225456.7K
20 Nov 251.2601.2651.2401.2451.0M
19 Nov 251.2751.2851.2301.2351.61M
18 Nov 251.3001.3051.2781.2851.27M
17 Nov 251.2601.2951.2551.2951.05M

PROFILE

Name:Ooh!media Ltd.
About:oOh!media Limited engages in the outdoor media, and production and advertising businesses in Australia and New Zealand. The company offers large format digital and classic roadside screens; large and small format digital and classic signs located in retail precincts, such as shopping centres; digital and classic street furniture signs; digital and classic format advertising in public transport corridors, including rail; and digital and classic signs in high dwell time environments, such as universities and office buildings. It also provides advertising creative and printing services. oOh!media Limited was founded in 1989 and is based in North Sydney, Australia.
Industry:Advertising Agencies
Address:73 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://oohmedia.com.au
ISIN:AU000000OML6
FIGI:BBG007N467L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:12.50 
PEG Ratio:12.50 
Price to Sales:1.08 
Price to Book:1.03 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.06 
Revenue:683.49M 
EBITDA:246.44M 
Shares:538.78M 
Market Cap:686.95M 

TECHNICAL INDICATORS

MA5:1.242.8%
MA10:1.251.8%
MA20:1.290.8%
MA50:1.388.3%
MA100:1.5420.6%
MA200:1.5622.0%
STO9:37.50
STO14:23.08
RSI14:48.89
WPR14:-57.14
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:1.290.8%
Week Low:1.224.5%
Month High:1.4412.5%
Month Low:1.2222.0%
Year High:1.8343.5%
Year Low:1.1114.9%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
04 Mar 2025$0.04
28 Aug 2024$0.02
27 Feb 2024$0.04
30 Aug 2023$0.02
28 Feb 2023$0.03
31 Aug 2022$0.02
01 Mar 2022$0.01
27 Feb 2020$0.06
29 Aug 2019$0.03