OMLOOH!MEDIA LIMITED12/01/2023
LAST:

 1.440		CHANGE:
 0.00		OPEN:
1.433		HIGH:
1.450		ASK:
1.480		VOLUME:
342,030
CHANGE(%):
0.00		PREV:
1.440		LOW:
1.420		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.4331.4501.4201.440342,0300
11/30/231.3901.4801.3901.4401,298,6450
11/29/231.4401.4501.4201.4501,340,1620
11/28/231.3451.4401.3451.4352,026,2870
11/27/231.3601.3751.3351.370262,1120
11/24/231.3851.3851.3601.360186,8160
11/23/231.3501.3851.3501.385108,8510
11/22/231.4001.4201.3601.395366,2190
11/21/231.4001.4101.3801.395616,3860
11/20/231.3701.3931.3601.390217,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25