OCLObjective Corporation Ltd07/04/2025
LAST:

 18.53
CHANGE:
 0.44
OPEN:
19.00
HIGH:
19.18
ASK:
18.30
VOLUME:
30,801
CHANGE(%):
2.32
PREV:
18.97
LOW:
18.51
BID:
18.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.0019.1818.5118.5330,8010
07/03/2519.0619.0618.3018.9748,8420
07/02/2519.4719.7019.1019.1587,6280
07/01/2519.1619.8319.0019.2743,7940
06/30/2518.1219.2717.9619.1678,0850
06/27/2518.4118.8518.4118.6827,3960
06/26/2517.9518.7117.9518.5972,3800
06/25/2518.0918.2717.9118.0118,6300
06/24/2517.8718.3917.8618.2816,3170
06/23/2518.3418.3417.8717.8711,5740
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:11.68 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63