OCLObjective Corporation Ltd05/30/2025
LAST:

 19.23		CHANGE:
 0.25		OPEN:
18.95		HIGH:
19.34		ASK:
19.34		VOLUME:
212,917
CHANGE(%):
1.32		PREV:
18.98		LOW:
18.86		BID:
18.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.9519.3418.8619.23212,9170
05/29/2518.9019.0018.6418.9837,8310
05/28/2518.5218.9618.5218.9025,1480
05/27/2518.5218.5218.3318.4017,3180
05/26/2519.5019.7818.4118.60145,9160
05/23/2517.8018.6217.8018.5457,1790
05/22/2517.1917.9817.1917.6922,7990
05/21/2517.6017.9717.2817.9225,8000
05/20/2517.7017.9817.6117.6121,2770
05/19/2517.8017.9717.4417.7012,4590
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:11.57 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20