OCLObjective Corporation Ltd07/18/2025
LAST:

 18.42
CHANGE:
 0.32
OPEN:
18.19
HIGH:
18.60
ASK:
18.60
VOLUME:
25,009
CHANGE(%):
1.77
PREV:
18.10
LOW:
18.19
BID:
17.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.1918.6018.1918.4225,0090
07/17/2518.2018.2017.7118.1029,7670
07/16/2517.9018.2517.7218.2070,9520
07/15/2518.4618.4617.8517.8616,8420
07/14/2517.9018.6217.8818.3082,5080
07/11/2518.0518.0517.7917.9937,2100
07/10/2518.1318.1317.5717.8496,5470
07/09/2518.0218.1517.6617.9754,1480
07/08/2518.5018.8118.0018.0437,8690
07/07/2518.6818.6818.2818.3315,5760
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:12.04 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29