OPHOPHIR HIGH CONVICTION FUND09/13/2024
LAST:

 2.630		CHANGE:
 0.01		OPEN:
2.620		HIGH:
2.640		ASK:
2.640		VOLUME:
162,728
CHANGE(%):
0.38		PREV:
2.620		LOW:
2.610		BID:
2.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242.6202.6402.6102.630162,7280
09/12/242.6002.6202.5802.620110,3690
09/11/242.5702.6002.5602.580157,7330
09/10/242.5602.5902.5502.590178,1010
09/09/242.5302.6002.5102.530118,0250
09/06/242.5502.5702.5302.550214,4750
09/05/242.5302.5702.5302.530301,6150
09/04/242.5902.5902.5202.520439,0470
09/03/242.6302.6402.5902.610227,8950
09/02/242.6302.6602.5902.640240,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75