OPHOPHIR HIGH CONVICTION FUND12/11/2023
LAST:

 2.300
CHANGE:
 0.06
OPEN:
2.360
HIGH:
2.360
ASK:
2.320
VOLUME:
11,641,924
CHANGE(%):
2.54
PREV:
2.360
LOW:
2.300
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/232.3602.3602.3002.30011,641,9240
12/08/232.3102.3602.3102.36081,9260
12/07/232.3202.3302.3002.300189,3010
12/06/232.2802.3302.2802.300269,0730
12/05/232.2802.3002.2602.280345,4830
12/04/232.2502.2902.2502.290388,9140
12/01/232.2202.2502.2102.240234,8490
11/30/232.2302.2402.2002.21076,2040
11/29/232.2202.2302.1902.220296,8790
11/28/232.2302.2502.2102.220269,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07