OPHOPHIR HIGH CONVICTION FUND05/30/2025
LAST:

 3.160		CHANGE:
 0.00		OPEN:
3.130		HIGH:
3.160		ASK:
3.170		VOLUME:
91,910
CHANGE(%):
0.00		PREV:
3.160		LOW:
3.130		BID:
3.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.1303.1603.1303.16091,9100
05/29/253.1003.1703.0803.160164,1520
05/28/253.0603.1103.0503.110162,0280
05/27/253.0503.0503.0303.030136,0670
05/26/253.0503.0503.0103.050232,0450
05/23/253.0503.0503.0203.040104,4370
05/22/253.0103.0302.9903.010128,1280
05/21/253.0503.0503.0303.030176,9280
05/20/253.0803.1203.0203.040170,6320
05/19/253.1003.1103.0503.07095,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20