EODData

MEMBERSHIP REGISTER LOG IN

ASX, OPH:

22 Oct 2026
LAST:

2.220

CHANGE:
 0.01		OPEN:
2.230		HIGH:
2.240		ASK:
3.170		VOLUME:
339.9K
CHG(%):
0.45		PREV:
2.230		LOW:
2.090		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.2302.2402.0902.220339.9K
21 Oct 262.2602.2702.2052.230302.9K
20 Oct 262.2402.2702.2302.250196.5K
19 Oct 262.3002.3002.2302.250228.2K
16 Oct 262.2802.3102.2702.280247.1K
15 Oct 262.3002.3002.2602.260170.8K
14 Oct 262.3002.3202.3002.300144.7K
13 Oct 262.3102.3302.3002.310211.4K
12 Oct 262.3102.3202.3002.32096.3K
09 Oct 262.3302.3402.3002.300150.9K

PROFILE

Name:
About:Ophir Asset Management Pty Ltd - Ophir High Conviction Fund (ASX:OPH) was founded in 2015 and is based in Australia.
Industry:Asset Management
Address:Level 2, 139 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.ophiram.com.au/funds/high-conviction-f
ISIN:AU60OPH00027
FIGI:BBG00MTL1KL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Price to Sales:5.09 
Price to Book:0.85 
EPS Ratio:-0.16 
Revenue:139.47M 
Shares:222.56M 
Market Cap:494.08M 

TECHNICAL INDICATORS

MA5:2.251.2%
MA10:2.272.3%
MA20:2.324.4%
MA50:2.376.8%
MA100:2.4811.9%
MA200:2.6519.2%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.06 
ATR:0.05 
Week High:2.314.1%
Week Low:2.096.2%
Month High:2.408.1%
Month Low:2.0919.2%
Year High:3.5459.5%
Year Low:2.096.2%
Volatility:10.64