OZR05/30/2025
LAST:

 11.94
CHANGE:
 0.00
OPEN:
11.90
HIGH:
11.94
ASK:
12.06
VOLUME:
53,867
CHANGE(%):
0.00
PREV:
11.94
LOW:
11.87
BID:
11.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.9011.9411.8711.9453,8670
05/29/2511.9411.9711.8911.949,5780
05/28/2511.8912.0111.8911.949,2200
05/27/2511.9712.0011.8911.9425,2750
05/21/2511.8711.9511.8511.9130,9710
05/20/2511.8511.8711.7411.8225,0690
05/19/2511.9411.9811.7911.7932,5340
05/16/2512.0012.0611.9711.9736,2040
05/15/2511.9911.9911.8511.8648,0690
05/14/2511.9311.9711.8911.9720,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20