OZRSPDR??S&P?/ASX 200 Resources Fund12/08/2023
LAST:

 13.67		CHANGE:
 0.14		OPEN:
13.53		HIGH:
13.67		ASK:
14.10		VOLUME:
12,313
CHANGE(%):
1.03		PREV:
13.53		LOW:
13.53		BID:
13.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2313.5313.6713.5313.6712,3130
12/07/2313.4813.5313.4113.5315,9950
12/06/2313.3013.5013.2713.5028,4550
12/05/2313.5313.5313.2913.3038,6370
12/04/2313.6613.6913.5713.5713,2670
12/01/2313.4913.4913.3913.4610,7000
11/30/2313.4613.4613.3813.4511,8620
11/29/2313.5113.5113.4013.4053,6600
11/28/2313.4413.5113.3713.418,2780
11/27/2313.6113.6113.4013.4111,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 14.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07