OZRSPDR??S&P?/ASX 200 Resources Fund09/13/2024
LAST:

 11.83
CHANGE:
 0.30
OPEN:
11.71
HIGH:
11.87
ASK:
11.90
VOLUME:
126,610
CHANGE(%):
2.60
PREV:
11.53
LOW:
11.71
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2411.7111.8711.7111.83126,6100
09/12/2411.3811.5311.3811.5314,0280
09/11/2411.2211.4011.2211.29144,6580
09/10/2411.3211.3211.1911.2114,0050
09/09/2411.1511.2211.1011.19129,9300
09/06/2411.3111.3111.1711.1846,7780
09/05/2411.3611.3811.2611.3347,9920
09/04/2411.5011.5011.3211.3271,9360
09/03/2411.8211.8411.6911.7054,6050
09/02/2411.9011.9011.7911.8212,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 14.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75