OZR07/18/2025
LAST:

 12.13
CHANGE:
 0.20
OPEN:
12.05
HIGH:
12.16
ASK:
12.20
VOLUME:
15,976
CHANGE(%):
1.68
PREV:
11.93
LOW:
12.05
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.9912.0511.9712.059,7830
07/11/2511.8811.9811.8811.91116,0540
07/10/2511.6111.7511.6111.7414,4580
07/09/2511.6911.7111.6211.6394,3570
07/08/2511.6811.7811.6011.7347,9920
07/07/2511.8411.8411.7511.779,3220
07/04/2511.9311.9311.8311.8411,3550
07/03/2511.8111.9511.7511.9558,5130
07/02/2511.5111.6711.5111.6552,3480
07/01/2511.5011.5011.4511.4612,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29