EODData

ASX, OMLKOA:

08 Sep 2025
LAST:

1.115

CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.115
ASK:
1.100
VOLUME:
0
CHG(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
0.865
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.1151.1151.1151.1150
05 Sep 251.1151.1151.1151.1150
04 Sep 251.1151.1151.1151.1150
03 Sep 251.1151.1151.1151.1150
02 Sep 251.1151.1151.1151.1150
01 Sep 251.1151.1151.1151.1150
29 Aug 251.1151.1151.1151.1150
28 Aug 251.1151.1151.1151.1150
27 Aug 251.1151.1151.1151.1150
26 Aug 251.1151.1151.1151.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.12
MA10:1.12
MA20:1.12
MA50:1.12
MA100:1.04
MA200:0.80
Week High:1.12
Week Low:1.12
Month High:1.12
Month Low:1.12
Year High:1.12
Year Low:0.55