ASX, OMLKOA End of Day and Historical Share Prices []

12 May 2026

LAST: 0.7200	CHANGE: 0.03	OPEN: 0.7200	HIGH: 0.7200	ASK: 1.1000	VOLUME: 2.0K
LAST: 0.7200	CHG(%): 4.00	PREV: 0.7500	LOW: 0.7200	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.7200	0.7200	0.7200	0.7200	2.0K
11 May 26	0.7500	0.7500	0.7500	0.7500	27.0K
08 May 26	0.6450	0.6450	0.6450	0.6450	2.0K
07 May 26	0.6000	0.6000	0.6000	0.6000	0
06 May 26	0.6000	0.6000	0.6000	0.6000	0
05 May 26	0.6000	0.6000	0.6000	0.6000	0
04 May 26	0.6000	0.6000	0.6000	0.6000	0
01 May 26	0.6000	0.6000	0.6000	0.6000	0
30 Apr 26	0.6000	0.6000	0.6000	0.6000	0
29 Apr 26	0.6000	0.6000	0.6000	0.6000	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200