ORDOrd River Resources Ltd07/14/2025
LAST:

 0.3600		CHANGE:
 0.04		OPEN:
0.3350		HIGH:
0.3600		ASK:
0.4950		VOLUME:
35,564
CHANGE(%):
12.50		PREV:
0.3200		LOW:
0.3250		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.33500.36000.32500.360035,5640
07/11/250.36000.37500.32000.3200369,8840
07/10/250.38500.38500.34000.3600287,1410
07/09/250.40000.41000.38000.395069,8540
07/08/250.40500.40500.40000.400064,8500
07/07/250.40000.40000.39500.400039,7500
07/04/250.40000.41000.38000.395084,2110
07/03/250.41000.41000.40000.400027,1100
07/02/250.41000.41000.40000.400020,3350
07/01/250.41500.43000.40500.4100126,9200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60