ASX, ORD End of Day and Historical Share Prices [Ord River Resources Ltd]

09 Sep 2025

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.3750	ASK: 0.3400	VOLUME: 244.1K
LAST: 0.3600	CHG(%): 2.70	PREV: 0.3700	LOW: 0.3550	BID: 0.3300

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.3700	0.3750	0.3550	0.3600	244.1K
08 Sep 25	0.3650	0.3750	0.3600	0.3700	99.8K
05 Sep 25	0.3500	0.3600	0.3450	0.3600	92.1K
04 Sep 25	0.3500	0.3650	0.3500	0.3600	13K
03 Sep 25	0.3900	0.3900	0.3500	0.3500	423.6K
02 Sep 25	0.3800	0.3800	0.3500	0.3800	287.4K
01 Sep 25	0.3600	0.3850	0.3400	0.3850	202.9K
29 Aug 25	0.3350	0.3475	0.3350	0.3400	49.2K
28 Aug 25	0.3350	0.3450	0.3350	0.3450	62.3K
27 Aug 25	0.3550	0.3550	0.3400	0.3400	107.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600