EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORD: Ordell Minerals Ltd.

18 Nov 2025
LAST:

0.4150

CHANGE:
 0.02		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.3400		VOLUME:
7.2K
CHG(%):
4.60		PREV:
0.4350		LOW:
0.4150		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.41500.41500.41500.41507.2K
17 Nov 250.43500.45000.41500.4350626.0K
14 Nov 250.43000.44000.43000.440072.6K
13 Nov 250.41500.45500.39000.4350418.3K
12 Nov 250.41000.42000.41000.420022.0K
11 Nov 250.42500.42500.40500.405083.3K
10 Nov 250.39000.43000.39000.4250220.3K
07 Nov 250.39000.40000.38500.4000115.4K
06 Nov 250.37500.37500.37000.375049.2K
05 Nov 250.38000.39500.35000.3900400.0K

PROFILE

Name:Ordell Minerals Ltd.
About:Ordell Minerals Limited engages in the evaluation, acquisition, and exploration of mineral properties in Australia. It explores for gold, lithium, and nickel deposits. The company holds 80.3% interest in its flagship Barimaia Project, located in the Murchison region of Western Australia. Ordell Minerals Limited was incorporated in 2022 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit 4, West Perth, WA, Australia, 6005
Website:https://www.ordellminerals.com.au
FIGI:BBG01N8WSR36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.76 
Price to Book:4.82 
Operating Margin:231.36 
Return on Assets:-0.76 
Return on Equity:-1.45 
EPS Ratio:-0.07 
Shares:61.75M 
Market Cap:25.63M 

TECHNICAL INDICATORS

MA5:0.433.4%
MA10:0.410.2%
MA20:0.402.6%
MA50:0.420.5%
MA100:0.404.8%
MA200:0.4610.8%
STO9:50.00
STO14:52.94
RSI14:55.00
WPR14:-35.71
MTM14:0.02
ROC14:0.05 
ATR:0.03 
Week High:0.469.6%
Week Low:0.396.4%
Month High:0.469.6%
Month Low:0.3510.8%
Year High:0.7989.2%
Year Low:0.2945.6%