ORDOrd River Resources Ltd05/30/2025
LAST:

 0.4350		CHANGE:
 0.04		OPEN:
0.4000		HIGH:
0.4400		ASK:
0.4400		VOLUME:
190,350
CHANGE(%):
8.75		PREV:
0.4000		LOW:
0.3750		BID:
0.4050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.40000.44000.37500.4350190,3500
05/29/250.41000.41000.40000.400017,2860
05/28/250.44000.44000.40500.4050152,3320
05/27/250.43500.44500.43500.445038,7830
05/26/250.44000.44500.43000.445072,9340
05/23/250.43000.44500.43000.435027,8160
05/22/250.39500.42500.39000.420028,2780
05/21/250.41500.42500.39000.3900235,7190
05/20/250.40000.44500.38500.3850207,9820
05/19/250.50000.50000.38000.3900828,8290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20