EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORD:

17 Oct 2025
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.3400		VOLUME:
431.1K
CHG(%):
2.30		PREV:
0.4350		LOW:
0.4100		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.43500.43500.41000.4250431.1K
16 Oct 250.39500.43500.39000.4350940.9K
15 Oct 250.40500.42000.40500.4075307.6K
14 Oct 250.42000.42000.38500.4050372.1K
13 Oct 250.40000.43000.38500.4200608K
10 Oct 250.42000.42000.40000.4150435.4K
09 Oct 250.44500.44500.41000.4100496.1K
08 Oct 250.46000.46000.44000.4400142.4K
07 Oct 250.45000.47500.43500.4500725.7K
06 Oct 250.45000.46500.43000.4500118.5K

COMPANY PROFILE

Name:
About:Ordell Minerals Limited engages in the evaluation, acquisition, and exploration of mineral properties in Australia. It explores for gold, lithium, and nickel deposits. The company holds 80.3% interest in its flagship Barimaia Project, located in the Murchison region of Western Australia. Ordell Minerals Limited was incorporated in 2022 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit 4, West Perth, WA, Australia, 6005
Website:https://www.ordellminerals.com.au
FIGI:BBG01N8WSR36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.421.6%
MA10:0.430.2%
MA20:0.432.0%
MA50:0.405.1%
MA100:0.414.7%
MA200:0.456.3%
STO9:28.57
STO14:23.53
RSI14:38.24 
WPR14:-55.56
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.442.4%
Week Low:0.3910.4%
Month High:0.5630.6%
Month Low:0.396.3%
Year High:0.7984.7%
Year Low:0.21102.4%