OZFSPDR??S&P?/ASX 200 Financials EX A-REIT Fund01/27/2023
LAST:

 21.78
CHANGE:
 0.26
OPEN:
21.70
HIGH:
21.78
ASK:
21.87
VOLUME:
214
CHANGE(%):
1.21
PREV:
21.52
LOW:
21.58
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2321.7021.7821.5821.782140
01/26/2321.5221.5221.5221.5200
01/25/2321.4921.6021.4621.523,2730
01/24/2321.5621.5621.4421.446960
01/23/2321.5521.5621.5221.552910
01/20/2321.5621.5621.5021.501,1070
01/19/2321.5021.5721.5021.5743,4430
01/18/2321.4421.4721.3621.392,1660
01/17/2321.3521.3721.3521.372,3540
01/16/2321.3121.4221.3121.415,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:18.20 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54