OZFSPDR??S&P?/ASX 200 Financials EX A-REIT Fund06/13/2025
LAST:

 30.49
CHANGE:
 0.21
OPEN:
30.66
HIGH:
30.76
ASK:
30.89
VOLUME:
597
CHANGE(%):
0.68
PREV:
30.70
LOW:
30.40
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.6630.7630.4030.495970
06/12/2530.8930.9030.7030.706600
06/11/2530.9330.9630.7630.764310
06/10/2530.5230.9330.5030.811,7910
06/09/2530.5230.5230.5230.5200
06/06/2530.6930.6930.5130.521720
06/05/2530.7030.7030.5230.619,2610
06/04/2530.4330.7130.4330.629,6480
06/03/2530.0030.2230.0030.227310
06/02/2529.9329.9329.8029.89300,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 30.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59