ASX, ORGKOP End of Day and Historical Share Prices [Origin Energy Limited]

11 Sep 2025

LAST: 1.615	CHANGE: 0.00	OPEN: 1.615	HIGH: 1.615	ASK: 1.225	VOLUME: 0
LAST: 1.615	CHG(%): 0.00	PREV: 1.615	LOW: 1.615	BID: 2.820

Period:

Date	Open	High	Low	Close
11 Sep 25	1.615	1.615	1.615	1.615
10 Sep 25	1.615	1.615	1.615	1.615
09 Sep 25	1.615	1.615	1.615	1.615
08 Sep 25	1.615	1.615	1.615	1.615
05 Sep 25	1.615	1.615	1.615	1.615
04 Sep 25	1.615	1.615	1.615	1.615
03 Sep 25	1.615	1.615	1.615	1.615
02 Sep 25	1.615	1.615	1.615	1.615
01 Sep 25	1.615	1.615	1.615	1.615
29 Aug 25	1.615	1.615	1.615	1.615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.615