ASX, OZZ End of Day and Historical Share Prices [Ozz Resources Limited]

09 Sep 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0610	VOLUME: 0
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0510

Period:

Date	Open	High	Low	Close
09 Sep 25	0.0550	0.0550	0.0550	0.0550
08 Sep 25	0.0550	0.0550	0.0550	0.0550
05 Sep 25	0.0550	0.0550	0.0550	0.0550
04 Sep 25	0.0550	0.0550	0.0550	0.0550
03 Sep 25	0.0550	0.0550	0.0550	0.0550
02 Sep 25	0.0550	0.0550	0.0550	0.0550
01 Sep 25	0.0550	0.0550	0.0550	0.0550
29 Aug 25	0.0550	0.0550	0.0550	0.0550
28 Aug 25	0.0550	0.0550	0.0550	0.0550
27 Aug 25	0.0550	0.0550	0.0550	0.0550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550