OZZOZZ RESOURCES LIMITED12/08/2023
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0930
VOLUME:
425,320
CHANGE(%):
9.09
PREV:
0.0880
LOW:
0.0750
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.08600.08600.07500.0800425,3200
12/07/230.08800.08800.08800.088012,5000
12/06/230.09000.09000.08400.0840550,0010
12/05/230.09000.09000.09000.0900200,0000
12/04/230.09000.09100.08800.0900417,1510
12/01/230.09000.09000.09000.090000
11/30/230.09000.09000.09000.090000
11/29/230.09000.09000.08900.0900175,0000
11/28/230.10000.10500.09100.0910635,1090
11/27/230.09100.10000.09100.0950600,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71