ASX, ORGSO3 End of Day and Historical Share Prices []

09 Sep 2025

LAST: 6.680	CHANGE: 0.00	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.00	PREV: 6.680	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	6.680	6.680	6.680	6.680
08 Sep 25	6.680	6.680	6.680	6.680
05 Sep 25	6.680	6.680	6.680	6.680
04 Sep 25	6.680	6.680	6.680	6.680
03 Sep 25	6.680	6.680	6.680	6.680
02 Sep 25	6.680	6.680	6.680	6.680
01 Sep 25	6.680	6.680	6.680	6.680
29 Aug 25	6.680	6.680	6.680	6.680
28 Aug 25	6.680	6.680	6.680	6.680
27 Aug 25	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680