EODData

MEMBERSHIP REGISTER LOG IN

ASX, OBL:

06 Oct 2025
LAST:

1.680

CHANGE:
 0.03		OPEN:
1.625		HIGH:
1.690		ASK:
1.510		VOLUME:
47K
CHG(%):
1.82		PREV:
1.650		LOW:
1.625		BID:
1.505		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.6251.6901.6251.68047K
03 Oct 251.6651.6901.6401.65039.9K
01 Oct 251.6901.7301.6251.625218.1K
30 Sep 251.7401.7601.6601.700331.4K
29 Sep 251.7551.8151.7401.740269.5K
26 Sep 251.7301.8001.7251.75586.6K
25 Sep 251.7551.7801.7451.74521.7K
24 Sep 251.7551.8001.7451.79065.4K
23 Sep 251.7551.8551.7501.77093.9K
22 Sep 251.7901.8251.7801.78086.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.68
MA10:1.72
MA20:1.74
MA50:1.62
MA100:1.53
MA200:1.47
STO9:23.91
STO14:20.37
RSI14:34.19
WPR14:-72.50
MTM14:-0.07
ROC14:-0.04
ATR:0.08
Week High:1.82
Week Low:1.63
Month High:1.90
Month Low:1.63
Year High:1.95
Year Low:0.82

RECENT SPLITS

Date Ratio
06 Sep 20011-5

RECENT DIVIDENDS

Date Amount
01 Sep 2020$0.04
25 Feb 2020$0.03
22 Mar 2018$0.03
25 Sep 2017$0.04
26 Mar 2017$0.03
26 Sep 2016$0.07
23 Sep 2015$0.05
11 Mar 2015$0.05
17 Sep 2014$0.05
16 Mar 2014$0.05