OBLOil Basins Ltd11/28/2022
LAST:

 4.370
CHANGE:
 0.13
OPEN:
4.250
HIGH:
4.390
ASK:
4.370
VOLUME:
880,886
CHANGE(%):
3.07
PREV:
4.240
LOW:
4.190
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/224.2504.3904.1904.370880,8860
11/25/224.4004.4004.1904.240170,7720
11/24/224.4004.4004.2304.340209,1110
11/23/224.2104.3404.1304.340270,3980
11/22/224.2704.2704.1304.210143,6920
11/21/224.2504.3104.1904.20076,9810
11/18/224.4404.4404.2404.270187,4250
11/17/224.2704.4304.2404.420318,5790
11/16/224.3004.3604.0604.270347,1890
11/15/224.4304.4304.3204.350286,7030
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.86 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28