OBLOil Basins Ltd05/30/2025
LAST:

 1.530		CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.550		ASK:
1.590		VOLUME:
289,119
CHANGE(%):
0.00		PREV:
1.530		LOW:
1.480		BID:
1.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.5301.5501.4801.530289,1190
05/29/251.5501.5651.5201.530231,7240
05/28/251.4901.5801.4601.565437,5830
05/27/251.4901.4901.4501.4801,341,2300
05/26/251.4801.5351.4801.4901,110,3460
05/23/251.5501.5851.5101.525371,2970
05/22/251.6401.6601.5201.560283,0280
05/21/251.7451.7451.6301.630228,1010
05/20/251.7351.7601.6931.74094,7870
05/19/251.8201.8201.7101.735130,4090
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.79 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20