OBLOil Basins Ltd07/11/2025
LAST:

 1.380		CHANGE:
 0.00		OPEN:
1.375		HIGH:
1.400		ASK:
1.305		VOLUME:
176,702
CHANGE(%):
0.00		PREV:
1.380		LOW:
1.355		BID:
1.285		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.3751.4001.3551.380176,7020
07/10/251.3951.4101.3751.38084,1980
07/09/251.3651.3901.3601.37096,6130
07/08/251.3601.3751.3551.370110,3360
07/07/251.3351.3901.3351.370219,8080
07/04/251.3501.4001.3501.36088,2740
07/03/251.3551.3651.3251.355248,0850
07/02/251.4101.4401.3551.375358,0270
07/01/251.2951.4501.2951.410402,4610
06/30/251.2951.3551.2951.340264,6810
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.82 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46