EODData

MEMBERSHIP REGISTER LOG IN

ASX, OMG: OMG GROUP FPO [OMG]

02 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0130		VOLUME:
10.0K
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0080		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.00800.00800.00800.008010.0K
30 Jan 260.00900.00900.00850.0085117.9K
29 Jan 260.00900.00900.00800.00804.83M
28 Jan 260.00900.00900.00900.0090515.0K
27 Jan 260.01050.01050.00900.00906.32M
23 Jan 260.01000.01000.01000.01001.34M
22 Jan 260.01000.01000.01000.0100895.7K
21 Jan 260.01000.01050.00950.010016.64M
20 Jan 260.01000.01000.00900.0090291.3K
19 Jan 260.00900.01000.00900.01002.21M

PROFILE

Name:OMG GROUP FPO [OMG]
About:OMG Group Limited, is a food and milk beverage company, focusing on the health and wellness markets under the Blue Dinosaur brand name in Australia and New Zealand, the United States, the Middle East, and Europe. It serves the food and beverage industry, operating in retail, food service, food manufacturing, snacking and quick service stores. The company sells its products through e-commerce, retailers, and physical stores. The company was formerly known as Forbidden Foods Limited and changed its name to OMG Group Limited in May 2025. OMG Group Limited was founded in 2010 and is based in Sydney, Australia.
Industry:Packaged Foods
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://omg-group.com.au/
ISIN:AU0000397242
FIGI:BBG00W6R6RR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.3%
MA10:0.0115.0%
MA20:0.0112.5%
MA50:0.0125.0%
MA100:0.0123.8%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0131.3%
Week Low:0.010.0%
Month High:0.0131.3%
Month Low:0.01
Volatility:6.99