EODData

MEMBERSHIP REGISTER LOG IN

ASX, OMG: OMG GROUP FPO [OMG]

05 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0130		VOLUME:
125
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.00700.00700.00700.0070125
04 May 260.00800.00800.00700.0070341.3K
01 May 260.00700.00800.00700.0080210.7K
30 Apr 260.00800.00800.00700.00707.99M
29 Apr 260.00800.00800.00800.00800
28 Apr 260.00800.00800.00800.00800
27 Apr 260.00800.00800.00800.0080135.0K
24 Apr 260.00800.00800.00800.00801.8M
23 Apr 260.00800.00800.00800.00801.42M
22 Apr 260.00800.00800.00800.0080216.7K

PROFILE

Name:OMG GROUP FPO [OMG]
About:OMG Group Limited, is a food and milk beverage company, focusing on the health and wellness markets under the Blue Dinosaur brand name in Australia and New Zealand, the United States, the Middle East, and Europe. It serves the food and beverage industry, operating in retail, food service, food manufacturing, snacking and quick service stores. The company sells its products through e-commerce, retailers, and physical stores. The company was formerly known as Forbidden Foods Limited and changed its name to OMG Group Limited in May 2025. OMG Group Limited was founded in 2010 and is based in Sydney, Australia.
Industry:Packaged Foods
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://omg-group.com.au/
ISIN:AU0000397242
FIGI:BBG00W6R6RR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.0110.0%
MA20:0.0115.7%
MA50:0.0115.7%
MA100:0.0122.9%
MA200:0.0130.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0128.6%
Month Low:0.0130.0%
Volatility:54.36