ASX, OMG End of Day and Historical Share Prices [Omg Group Limited]

11 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0130	VOLUME: 7.08M
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0100	0.0100	0.0090	0.0100	7.08M
10 Sep 25	0.0100	0.0100	0.0095	0.0100	1.78M
09 Sep 25	0.0100	0.0100	0.0100	0.0100	2.65M
08 Sep 25	0.0100	0.0100	0.0100	0.0100	5.5M
05 Sep 25	0.0110	0.0110	0.0100	0.0100	3.89M
04 Sep 25	0.0110	0.0110	0.0100	0.0110	2.95M
03 Sep 25	0.0110	0.0120	0.0100	0.0100	5.46M
02 Sep 25	0.0100	0.0110	0.0100	0.0110	7.54M
01 Sep 25	0.0130	0.0140	0.0110	0.0110	10.83M
29 Aug 25	0.0115	0.0140	0.0110	0.0140	10.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100