EODData

MEMBERSHIP REGISTER LOG IN

ASX, OSM: Osmond Resources Ltd.

28 Nov 2025
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
1.0000		ASK:
0.4400		VOLUME:
128.3K
CHG(%):
0.00		PREV:
0.9650		LOW:
0.9650		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.97001.00000.96500.9700128.3K
27 Nov 250.96001.00000.96000.9650220.6K
26 Nov 250.99000.99000.96000.965086.8K
25 Nov 251.00001.00000.98500.9950250.1K
24 Nov 250.99501.00500.95501.0000288.4K
21 Nov 251.03001.03000.97250.9950314.0K
20 Nov 251.06001.06001.00001.0250125.9K
19 Nov 251.00001.05500.95001.0500527.9K
18 Nov 251.03001.03500.95501.0000234.3K
17 Nov 251.05501.10001.02501.0300414.1K

PROFILE

Name:Osmond Resources Ltd.
About:Osmond Resources Limited operates as an early-stage mineral exploration and development company in Australia. The company primarily explores for gold, uranium, nickel, copper, platinum group, and rare earth elements. Its flagship project is Orion EU Critical Minerals Project, covering an area of 228 square kilometers, located in Southern Spain. Osmond Resources Limited was incorporated in 2021 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://osmondresources.com.au
ISIN:AU0000210734
FIGI:BBG015LHYZS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.981.4%
MA10:1.013.9%
MA20:1.014.1%
MA50:0.970.2%
MA100:0.925.5%
MA200:0.7235.7%
RSI14:48.24
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.10 
ATR:0.06 
Week High:1.069.3%
Week Low:0.961.6%
Month High:1.1013.4%
Month Low:0.7735.7%
Year High:1.1215.5%
Year Low:0.35177.1%
Volatility:81.02