OSM06/24/2025
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6800
VOLUME:
33,837
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6500
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.74000.74500.72500.725054,1370
06/30/250.75000.77000.72500.7300461,0060
06/27/250.68500.75500.68500.7250500,0400
06/26/250.67000.68000.67000.680086,8730
06/25/250.68000.68000.67000.680069,5690
06/24/250.68000.68000.65000.680033,8370
06/23/250.69000.69000.65000.6800140,9820
06/20/250.69000.69000.61000.6900122,7660
06/19/250.69000.69500.69000.695013,2400
06/18/250.71000.71000.68000.7000214,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87