OSM05/30/2025
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.5000		VOLUME:
263,225
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.4650		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.51000.51000.46500.5000263,2250
05/29/250.47500.50000.46000.5000252,2980
05/28/250.46000.47500.44000.4750144,4480
05/27/250.44000.45000.44000.450072,0220
05/21/250.41500.41500.41500.415000
05/20/250.43000.43000.41500.41503,0700
05/19/250.41500.42000.41500.415071,5590
05/16/250.41500.43000.41500.43002,2700
05/15/250.42000.42000.42000.420020,3400
05/14/250.40500.41000.40500.405069,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20