EODData

MEMBERSHIP REGISTER LOG IN

ASX, OSM: Osmond Resources Ltd.

06 Feb 2026
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4900		ASK:
0.4400		VOLUME:
318.4K
CHG(%):
2.08		PREV:
0.4800		LOW:
0.4600		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.48000.49000.46000.4700318.4K
05 Feb 260.54000.54000.47000.4800587.6K
04 Feb 260.56000.56000.53000.5400209.0K
03 Feb 260.58000.58000.56000.560028.3K
02 Feb 260.60000.60000.56500.585054.5K
30 Jan 260.61500.61500.58000.6000244.7K
29 Jan 260.56000.62000.53750.6150580.5K
28 Jan 260.58000.58500.55000.5600520.0K
27 Jan 260.65000.65000.57750.5975303.9K
23 Jan 260.62500.65000.62000.650093.6K

PROFILE

Name:Osmond Resources Ltd.
About:Osmond Resources Limited operates as an early-stage mineral exploration and development company in Australia. The company primarily explores for gold, uranium, nickel, copper, platinum group, and rare earth elements. Its flagship project is Orion EU Critical Minerals Project, covering an area of 228 square kilometers, located in Southern Spain. Osmond Resources Limited was incorporated in 2021 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://osmondresources.com.au
ISIN:AU0000210734
FIGI:BBG015LHYZS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5312.1%
MA10:0.5720.4%
MA20:0.6232.1%
MA50:0.7356.3%
MA100:0.8580.7%
MA200:0.7866.3%
RSI14:25.61 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.31 
ATR:0.04 
Week High:0.6230.9%
Week Low:0.462.2%
Month High:0.7253.2%
Month Low:0.4666.3%
Year High:1.12138.3%
Year Low:0.3534.3%
Volatility:6.79